| May 01 2024 |
200 |
196.45 |
| Apr 25 2024 |
200 |
196.45 |
| Apr 18 2024 |
200 |
196.45 |
| Apr 11 2024 |
200 |
196.45 |
| Apr 04 2024 |
200 |
196.45 |
| Mar 28 2024 |
200 |
196.45 |
| Mar 21 2024 |
200 |
196.45 |
| Mar 14 2024 |
200 |
196.45 |
| Mar 07 2024 |
200 |
196.45 |
| Feb 29 2024 |
200 |
196.45 |
| Feb 22 2024 |
200 |
196.45 |
| Feb 15 2024 |
200 |
196.45 |
| Feb 08 2024 |
201 |
196.45 |
| Feb 01 2024 |
201 |
196.45 |
| Jan 25 2024 |
201 |
196.45 |
| Jan 18 2024 |
204 |
196.45 |
| Jan 11 2024 |
73 |
196.07 |
| Jan 04 2024 |
70 |
196.07 |
| Dec 28 2023 |
71 |
196.07 |
| Dec 21 2023 |
71 |
196.07 |
| Dec 14 2023 |
65 |
196.07 |
| Dec 07 2023 |
64 |
196.07 |
| Nov 30 2023 |
63 |
196.07 |
| Nov 23 2023 |
29 |
180.3 |
| Nov 16 2023 |
65 |
195.62 |
| Nov 09 2023 |
52 |
195.62 |
| Nov 02 2023 |
49 |
195.62 |
| Oct 26 2023 |
49 |
195.62 |
| Oct 19 2023 |
49 |
195.62 |
| Oct 12 2023 |
54 |
195.62 |
| Oct 05 2023 |
60 |
195.62 |
| Sep 28 2023 |
59 |
195.62 |
| Sep 21 2023 |
59 |
195.62 |
| Sep 14 2023 |
59 |
195.62 |
| Sep 07 2023 |
58 |
195.62 |
| Aug 31 2023 |
58 |
195.62 |
| Aug 24 2023 |
57 |
195.62 |
| Aug 17 2023 |
57 |
195.62 |
| Aug 10 2023 |
57 |
195.62 |
| Aug 03 2023 |
57 |
195.62 |
| Jul 27 2023 |
57 |
195.62 |
| Jul 20 2023 |
57 |
195.62 |
| Jul 13 2023 |
57 |
195.62 |
| Jul 06 2023 |
57 |
195.62 |
| Jun 29 2023 |
57 |
195.62 |
| Jun 22 2023 |
57 |
195.62 |
| Jun 15 2023 |
57 |
195.62 |
| Jun 08 2023 |
57 |
195.62 |
| Jun 01 2023 |
57 |
195.62 |
| May 25 2023 |
57 |
195.62 |
| May 18 2023 |
57 |
195.62 |
| May 11 2023 |
57 |
195.62 |
| May 04 2023 |
57 |
195.62 |
| Apr 27 2023 |
57 |
195.62 |
| Apr 20 2023 |
57 |
195.62 |
| Apr 13 2023 |
57 |
195.62 |
| Apr 06 2023 |
57 |
195.62 |
| Mar 30 2023 |
60 |
195.62 |
| Mar 23 2023 |
60 |
195.62 |
| Mar 16 2023 |
60 |
195.62 |
| Mar 09 2023 |
60 |
195.62 |
| Mar 02 2023 |
57 |
195.62 |
| Feb 23 2023 |
57 |
195.62 |
| Feb 16 2023 |
57 |
195.62 |
| Feb 09 2023 |
58 |
195.62 |
| Feb 02 2023 |
61 |
195.62 |
| Jan 26 2023 |
61 |
195.62 |
| Jan 19 2023 |
61 |
195.62 |
| Jan 12 2023 |
55 |
195.62 |
| Jan 05 2023 |
68 |
195.62 |
| Dec 29 2022 |
67 |
195.62 |
| Dec 22 2022 |
129 |
182.37 |
| Dec 15 2022 |
125 |
182.37 |
| Dec 08 2022 |
126 |
182.37 |
| Dec 01 2022 |
123 |
182.37 |
| Nov 24 2022 |
136 |
184.9 |
| Nov 17 2022 |
134 |
185.53 |
| Nov 10 2022 |
131 |
185.53 |
| Nov 03 2022 |
128 |
185.53 |
| Oct 27 2022 |
123 |
185.53 |
| Oct 20 2022 |
124 |
185.53 |
| Oct 13 2022 |
125 |
185.53 |
| Oct 06 2022 |
124 |
185.53 |
| Sep 29 2022 |
125 |
185.53 |
| Sep 22 2022 |
125 |
185.53 |
| Sep 15 2022 |
126 |
185.53 |
| Sep 08 2022 |
126 |
185.53 |
| Sep 01 2022 |
126 |
185.53 |
| Aug 25 2022 |
126 |
185.53 |
| Aug 18 2022 |
126 |
185.53 |
| Aug 11 2022 |
126 |
185.53 |
| Aug 04 2022 |
126 |
185.53 |
| Jul 28 2022 |
126 |
185.53 |
| Jul 21 2022 |
126 |
185.53 |
| Jul 14 2022 |
126 |
185.53 |
| Jul 07 2022 |
126 |
185.53 |
| Jun 30 2022 |
126 |
185.53 |
| Jun 23 2022 |
126 |
185.53 |
| Jun 16 2022 |
126 |
185.53 |
| Jun 09 2022 |
126 |
185.53 |
| Jun 02 2022 |
126 |
185.53 |
| May 26 2022 |
126 |
185.53 |
| May 19 2022 |
126 |
185.53 |
| May 12 2022 |
126 |
185.53 |
| May 05 2022 |
126 |
185.53 |
| Apr 28 2022 |
126 |
185.53 |
| Apr 21 2022 |
126 |
185.53 |
| Apr 14 2022 |
126 |
185.53 |
| Apr 07 2022 |
126 |
185.53 |
| Mar 31 2022 |
126 |
185.53 |
| Mar 24 2022 |
126 |
185.53 |
| Mar 17 2022 |
126 |
185.53 |
| Mar 10 2022 |
126 |
185.53 |
| Mar 03 2022 |
126 |
185.53 |
| Feb 24 2022 |
121 |
185.53 |
| Feb 17 2022 |
122 |
185.53 |
| Feb 10 2022 |
124 |
185.53 |
| Feb 03 2022 |
126 |
185.53 |
| Jan 27 2022 |
127 |
185.53 |
| Jan 20 2022 |
126 |
185.53 |
| Jan 13 2022 |
128 |
185.53 |
| Jan 06 2022 |
133 |
185.53 |
| Dec 30 2021 |
135 |
185.53 |
| Dec 23 2021 |
142 |
185.53 |
| Dec 16 2021 |
143 |
185.53 |
| Dec 09 2021 |
189 |
193.47 |
| Dec 02 2021 |
198 |
193.47 |
| Nov 25 2021 |
209 |
193.47 |
| Nov 18 2021 |
238 |
197.36 |
| Nov 11 2021 |
311 |
207.27 |
| Nov 04 2021 |
313 |
207.27 |
| Oct 28 2021 |
290 |
202.36 |
| Oct 21 2021 |
294 |
202.36 |
| Oct 14 2021 |
291 |
202.36 |
| Oct 07 2021 |
293 |
202.36 |
| Sep 30 2021 |
293 |
202.36 |
| Sep 23 2021 |
295 |
202.36 |
| Sep 16 2021 |
297 |
202.36 |
| Sep 09 2021 |
299 |
202.36 |
| Sep 02 2021 |
300 |
202.36 |
| Aug 26 2021 |
302 |
202.36 |
| Aug 19 2021 |
302 |
202.36 |
| Aug 12 2021 |
302 |
202.36 |
| Aug 05 2021 |
305 |
202.36 |
| Jul 29 2021 |
305 |
202.36 |
| Jun 03 2021 |
250 |
202.36 |
| May 21 2021 |
176 |
196.89 |
| May 14 2021 |
174 |
196.89 |
| May 07 2021 |
174 |
196.89 |
| Apr 30 2021 |
174 |
196.89 |
| Apr 23 2021 |
174 |
196.89 |
| Apr 16 2021 |
174 |
196.89 |
| Apr 09 2021 |
174 |
196.89 |
| Apr 02 2021 |
174 |
196.89 |
| Mar 26 2021 |
174 |
196.89 |
| Mar 19 2021 |
174 |
196.89 |
| Mar 12 2021 |
174 |
196.89 |
| Mar 05 2021 |
174 |
196.89 |
| Feb 26 2021 |
174 |
196.89 |
| Feb 19 2021 |
175 |
196.89 |
| Feb 12 2021 |
174 |
196.89 |
| Feb 05 2021 |
178 |
196.89 |
| Jan 29 2021 |
183 |
196.89 |
| Jan 22 2021 |
182 |
196.89 |
| Jan 15 2021 |
160 |
196.89 |
| Jan 08 2021 |
218 |
196.89 |
| Jan 01 2021 |
216 |
196.89 |
| Dec 25 2020 |
222 |
196.89 |
| Dec 18 2020 |
226 |
196.89 |
| Dec 11 2020 |
308 |
202.75 |
| Dec 04 2020 |
309 |
202.75 |
| Nov 27 2020 |
353 |
208.61 |
| Nov 20 2020 |
483 |
218.77 |
| Nov 13 2020 |
525 |
220.09 |
| Nov 06 2020 |
536 |
220.09 |
| Oct 30 2020 |
470 |
214.46 |
| Oct 23 2020 |
492 |
214.46 |
| Oct 16 2020 |
498 |
214.46 |
| Oct 09 2020 |
503 |
214.46 |
| Oct 02 2020 |
507 |
214.46 |
| Sep 25 2020 |
509 |
214.46 |
| Sep 18 2020 |
519 |
214.46 |
| Sep 11 2020 |
517 |
214.46 |
| Sep 04 2020 |
521 |
214.46 |
| Aug 28 2020 |
519 |
214.46 |
| Aug 21 2020 |
519 |
214.46 |
| Aug 14 2020 |
519 |
214.46 |
| Aug 07 2020 |
528 |
214.46 |
| Jul 31 2020 |
529 |
214.46 |
| Jul 24 2020 |
529 |
214.46 |
| Jul 17 2020 |
529 |
214.46 |
| Jul 10 2020 |
530 |
214.46 |
| Jul 03 2020 |
531 |
214.46 |
| Jun 26 2020 |
531 |
214.46 |
| Jun 19 2020 |
531 |
214.46 |
| Jun 12 2020 |
531 |
214.46 |
| Jun 05 2020 |
531 |
214.46 |
| May 29 2020 |
532 |
214.46 |
| May 22 2020 |
532 |
214.46 |
| May 15 2020 |
532 |
214.46 |
| May 08 2020 |
532 |
214.46 |
| May 01 2020 |
534 |
214.46 |
| Apr 24 2020 |
535 |
214.46 |
| Apr 17 2020 |
535 |
214.46 |
| Apr 10 2020 |
535 |
214.46 |
| Apr 03 2020 |
535 |
214.46 |
| Mar 27 2020 |
535 |
214.46 |
| Mar 20 2020 |
535 |
214.46 |
| Mar 13 2020 |
535 |
214.46 |
| Mar 06 2020 |
535 |
214.46 |
| Feb 28 2020 |
537 |
214.46 |
| Feb 21 2020 |
540 |
214.46 |
| Feb 14 2020 |
542 |
214.46 |
| Feb 07 2020 |
540 |
214.46 |
| Jan 31 2020 |
541 |
214.46 |
| Jan 24 2020 |
497 |
214.46 |
| Jan 17 2020 |
502 |
214.46 |
| Jan 10 2020 |
579 |
214.46 |
| Jan 03 2020 |
580 |
214.46 |
| Dec 27 2019 |
581 |
214.46 |
| Dec 20 2019 |
587 |
214.46 |
| Dec 13 2019 |
787 |
224.99 |
| Dec 06 2019 |
941 |
234.35 |
| Nov 29 2019 |
958 |
234.35 |
| Nov 22 2019 |
849 |
229.51 |
| Nov 15 2019 |
754 |
224.24 |
| Nov 08 2019 |
825 |
227.99 |
| Nov 01 2019 |
828 |
227.99 |
| Oct 25 2019 |
836 |
227.99 |
| Oct 18 2019 |
830 |
227.99 |
| Oct 11 2019 |
844 |
227.99 |
| Oct 04 2019 |
856 |
227.99 |
| Sep 27 2019 |
860 |
227.99 |
| Sep 20 2019 |
855 |
227.99 |
| Sep 13 2019 |
874 |
227.99 |
| Sep 06 2019 |
829 |
227.99 |
| Aug 30 2019 |
834 |
227.99 |
| Aug 23 2019 |
844 |
227.99 |
| Aug 16 2019 |
835 |
227.99 |
| Aug 09 2019 |
835 |
227.99 |
| Aug 02 2019 |
835 |
227.99 |
| Jul 26 2019 |
836 |
227.99 |
| Jul 19 2019 |
836 |
227.99 |
| Jul 12 2019 |
838 |
227.99 |
| Jul 05 2019 |
838 |
227.99 |
| Jun 28 2019 |
839 |
227.99 |
| Jun 21 2019 |
840 |
227.99 |
| Jun 14 2019 |
838 |
227.99 |
| Jun 07 2019 |
841 |
227.99 |
| May 31 2019 |
843 |
227.99 |
| May 24 2019 |
843 |
227.99 |
| May 17 2019 |
845 |
227.99 |
| May 10 2019 |
846 |
227.99 |
| May 03 2019 |
845 |
227.99 |
| Apr 26 2019 |
845 |
227.99 |
| Apr 19 2019 |
845 |
227.99 |
| Apr 12 2019 |
846 |
227.99 |
| Apr 05 2019 |
846 |
227.99 |
| Mar 29 2019 |
846 |
227.99 |
| Mar 22 2019 |
845 |
227.99 |
| Mar 15 2019 |
846 |
227.99 |
| Mar 08 2019 |
843 |
227.99 |
| Mar 01 2019 |
842 |
227.99 |
| Feb 22 2019 |
839 |
227.99 |
| Feb 15 2019 |
848 |
227.99 |
| Feb 08 2019 |
847 |
227.99 |
| Feb 01 2019 |
847 |
227.99 |
| Jan 25 2019 |
853 |
227.99 |
| Jan 18 2019 |
785 |
227.99 |
| Jan 11 2019 |
879 |
227.99 |
| Jan 04 2019 |
880 |
227.99 |
| Dec 28 2018 |
883 |
227.99 |
| Dec 21 2018 |
878 |
227.99 |
| Dec 14 2018 |
1306 |
244.11 |
| Dec 07 2018 |
1072 |
235.89 |
| Nov 30 2018 |
762 |
222.14 |
| Nov 23 2018 |
687 |
218.42 |
| Nov 16 2018 |
747 |
220.79 |
| Nov 09 2018 |
1008 |
233.12 |
| Nov 02 2018 |
788 |
222.69 |
| Oct 26 2018 |
732 |
220.12 |
| Oct 19 2018 |
731 |
220.12 |
| Oct 12 2018 |
745 |
220.12 |
| Oct 05 2018 |
623 |
214.92 |
| Sep 28 2018 |
641 |
214.92 |
| Sep 21 2018 |
648 |
214.92 |
| Sep 14 2018 |
649 |
214.92 |
| Sep 07 2018 |
653 |
214.92 |
| Aug 31 2018 |
649 |
214.92 |
| Aug 24 2018 |
647 |
214.92 |
| Aug 17 2018 |
648 |
214.92 |
| Aug 10 2018 |
648 |
214.92 |
| Aug 03 2018 |
650 |
214.92 |
| Jul 27 2018 |
650 |
214.92 |
| Jul 20 2018 |
650 |
214.92 |
| Jul 13 2018 |
652 |
214.92 |
| Jul 06 2018 |
652 |
214.92 |
| Jun 29 2018 |
665 |
214.92 |
| Jun 22 2018 |
665 |
214.92 |
| Jun 15 2018 |
665 |
214.92 |
| Jun 08 2018 |
665 |
214.92 |
| Jun 01 2018 |
666 |
214.92 |
| May 25 2018 |
672 |
214.92 |
| May 18 2018 |
672 |
214.92 |
| May 11 2018 |
672 |
214.92 |
| May 04 2018 |
679 |
214.92 |
| Apr 27 2018 |
679 |
214.92 |
| Apr 20 2018 |
680 |
214.92 |
| Apr 13 2018 |
680 |
214.92 |
| Apr 06 2018 |
680 |
214.92 |
| Mar 30 2018 |
680 |
214.92 |
| Mar 23 2018 |
680 |
214.92 |
| Mar 16 2018 |
680 |
214.92 |
| Mar 09 2018 |
680 |
214.92 |
| Mar 02 2018 |
680 |
214.92 |
| Feb 23 2018 |
680 |
214.92 |
| Feb 16 2018 |
687 |
214.92 |
| Feb 09 2018 |
689 |
214.92 |
| Feb 02 2018 |
692 |
214.92 |
| Jan 26 2018 |
703 |
214.92 |
| Jan 19 2018 |
702 |
214.92 |
| Jan 12 2018 |
643 |
214.92 |
| Jan 05 2018 |
706 |
214.92 |
| Dec 29 2017 |
713 |
214.92 |
| Dec 22 2017 |
716 |
214.92 |
| Dec 15 2017 |
712 |
214.92 |
| Dec 08 2017 |
747 |
214.92 |
| Dec 01 2017 |
814 |
218.24 |
| Nov 24 2017 |
842 |
219.83 |
| Nov 17 2017 |
831 |
219.83 |
| Nov 10 2017 |
834 |
219.83 |
| Nov 03 2017 |
739 |
215.2 |
| Oct 27 2017 |
533 |
203.09 |
| Oct 20 2017 |
528 |
203.09 |
| Oct 13 2017 |
518 |
203.09 |
