Dec 22 2022 |
50 |
375.15 |
Dec 15 2022 |
48 |
375.15 |
Dec 08 2022 |
52 |
375.15 |
Dec 01 2022 |
52 |
375.15 |
Nov 24 2022 |
49 |
375.15 |
Nov 17 2022 |
50 |
375.15 |
Nov 10 2022 |
52 |
375.15 |
Nov 03 2022 |
48 |
375.15 |
Oct 27 2022 |
50 |
375.15 |
Oct 20 2022 |
52 |
375.15 |
Oct 13 2022 |
53 |
375.15 |
Oct 06 2022 |
52 |
375.15 |
Sep 29 2022 |
48 |
375.15 |
Sep 22 2022 |
49 |
375.15 |
Sep 15 2022 |
47 |
375.15 |
Sep 08 2022 |
90 |
400.67 |
Sep 01 2022 |
90 |
400.67 |
Aug 25 2022 |
90 |
400.67 |
Aug 18 2022 |
90 |
400.67 |
Aug 11 2022 |
90 |
400.67 |
Aug 04 2022 |
92 |
400.67 |
Jul 28 2022 |
92 |
400.67 |
Jul 21 2022 |
92 |
400.67 |
Jul 14 2022 |
92 |
400.67 |
Jul 07 2022 |
92 |
400.67 |
Jun 30 2022 |
92 |
400.67 |
Jun 23 2022 |
93 |
400.67 |
Jun 16 2022 |
93 |
400.67 |
Jun 09 2022 |
93 |
400.67 |
Jun 02 2022 |
93 |
400.67 |
May 26 2022 |
93 |
400.67 |
May 19 2022 |
93 |
400.67 |
May 12 2022 |
93 |
400.67 |
May 05 2022 |
93 |
400.67 |
Apr 28 2022 |
93 |
400.67 |
Apr 21 2022 |
93 |
400.67 |
Apr 14 2022 |
93 |
400.67 |
Apr 07 2022 |
93 |
400.67 |
Mar 31 2022 |
93 |
400.67 |
Mar 24 2022 |
93 |
400.67 |
Mar 17 2022 |
93 |
400.67 |
Mar 10 2022 |
93 |
400.67 |
Mar 03 2022 |
93 |
400.67 |
Feb 24 2022 |
94 |
400.67 |
Feb 17 2022 |
97 |
400.67 |
Feb 10 2022 |
95 |
400.67 |
Feb 03 2022 |
96 |
400.67 |
Jan 27 2022 |
101 |
400.67 |
Jan 20 2022 |
88 |
400.67 |
Jan 13 2022 |
88 |
400.67 |
Jan 06 2022 |
395 |
400.48 |
Dec 30 2021 |
400 |
400.48 |
Dec 23 2021 |
405 |
400.48 |
Dec 16 2021 |
402 |
400.48 |
Dec 09 2021 |
351 |
392.92 |
Dec 02 2021 |
327 |
385.62 |
Nov 25 2021 |
229 |
361.43 |
Nov 18 2021 |
233 |
361.43 |
Nov 11 2021 |
227 |
361.43 |
Nov 04 2021 |
230 |
361.43 |
Oct 28 2021 |
233 |
360.04 |
Oct 21 2021 |
230 |
360.04 |
Oct 14 2021 |
232 |
360.04 |
Oct 07 2021 |
233 |
360.04 |
Sep 30 2021 |
240 |
360.04 |
Sep 23 2021 |
237 |
360.04 |
Sep 16 2021 |
238 |
360.04 |
Sep 09 2021 |
238 |
360.04 |
Sep 02 2021 |
238 |
360.04 |
Aug 26 2021 |
238 |
360.04 |
Aug 19 2021 |
238 |
360.04 |
Aug 12 2021 |
238 |
360.04 |
Aug 05 2021 |
238 |
360.04 |
Jul 29 2021 |
238 |
360.04 |
Jun 03 2021 |
315 |
360.04 |
May 21 2021 |
2546 |
400.67 |
May 14 2021 |
2486 |
400.67 |
May 07 2021 |
2486 |
400.67 |
Apr 30 2021 |
2451 |
400.67 |
Apr 23 2021 |
2451 |
400.67 |
Apr 16 2021 |
2451 |
400.67 |
Apr 09 2021 |
2451 |
400.67 |
Apr 02 2021 |
2449 |
400.67 |
Mar 26 2021 |
2450 |
400.67 |
Mar 19 2021 |
2438 |
400.67 |
Mar 12 2021 |
2438 |
400.67 |
Mar 05 2021 |
2438 |
400.67 |
Feb 26 2021 |
2438 |
400.67 |
Feb 19 2021 |
2415 |
400.67 |
Feb 12 2021 |
2425 |
400.67 |
Feb 05 2021 |
2432 |
400.67 |
Jan 29 2021 |
2487 |
400.67 |
Jan 22 2021 |
2466 |
400.67 |
Jan 15 2021 |
2641 |
426.18 |
Jan 08 2021 |
3271 |
413.14 |
Jan 01 2021 |
3248 |
413.14 |
Dec 25 2020 |
3326 |
413.14 |
Dec 18 2020 |
3450 |
413.14 |
Dec 11 2020 |
3868 |
398.85 |
Dec 04 2020 |
4307 |
388.24 |
Nov 27 2020 |
3604 |
366.42 |
Nov 20 2020 |
4083 |
366.42 |
Nov 13 2020 |
4362 |
366.42 |
Nov 06 2020 |
4656 |
366.42 |
Oct 30 2020 |
4636 |
360.04 |
Oct 23 2020 |
4928 |
360.04 |
Oct 16 2020 |
5078 |
359.4 |
Oct 09 2020 |
5263 |
359.4 |
Oct 02 2020 |
5436 |
359.4 |
Sep 25 2020 |
5558 |
359.4 |
Sep 18 2020 |
5695 |
359.4 |
Sep 11 2020 |
5749 |
359.4 |
Sep 04 2020 |
5823 |
359.4 |
Aug 28 2020 |
5860 |
359.4 |
Aug 21 2020 |
5889 |
359.4 |
Aug 14 2020 |
5893 |
359.4 |
Aug 07 2020 |
5950 |
359.4 |
Jul 31 2020 |
5973 |
359.4 |
Jul 24 2020 |
5973 |
359.4 |
Jul 17 2020 |
5987 |
359.4 |
Jul 10 2020 |
6009 |
359.4 |
Jul 03 2020 |
6028 |
359.4 |
Jun 26 2020 |
6028 |
359.4 |
Jun 19 2020 |
6028 |
359.4 |
Jun 12 2020 |
6032 |
359.4 |
Jun 05 2020 |
6040 |
359.4 |
May 29 2020 |
6051 |
359.4 |
May 22 2020 |
6060 |
359.4 |
May 15 2020 |
6060 |
359.4 |
May 08 2020 |
6062 |
359.4 |
May 01 2020 |
6065 |
359.4 |
Apr 24 2020 |
6086 |
359.4 |
Apr 17 2020 |
6086 |
359.4 |
Apr 10 2020 |
6086 |
359.4 |
Apr 03 2020 |
6086 |
359.4 |
Mar 27 2020 |
6086 |
359.4 |
Mar 20 2020 |
6088 |
359.4 |
Mar 13 2020 |
6088 |
359.4 |
Mar 06 2020 |
6088 |
359.4 |
Feb 28 2020 |
6095 |
359.4 |
Feb 21 2020 |
6115 |
359.4 |
Feb 14 2020 |
6120 |
359.4 |
Feb 07 2020 |
6129 |
359.4 |
Jan 31 2020 |
6145 |
359.4 |
Jan 24 2020 |
5886 |
359.4 |
Jan 17 2020 |
5904 |
359.4 |
Jan 10 2020 |
5903 |
352.78 |
Jan 03 2020 |
5872 |
352.78 |
Dec 27 2019 |
5878 |
352.78 |
Dec 20 2019 |
5885 |
352.78 |
Dec 13 2019 |
5917 |
352.78 |
Dec 06 2019 |
6731 |
368.3 |
Nov 29 2019 |
6857 |
368.3 |
Nov 22 2019 |
6196 |
357.86 |
Nov 15 2019 |
6216 |
357.86 |
Nov 08 2019 |
6111 |
355.81 |
Nov 01 2019 |
6137 |
355.81 |
Oct 25 2019 |
6048 |
355.81 |
Oct 18 2019 |
5981 |
356.31 |
Oct 11 2019 |
6037 |
356.31 |
Oct 04 2019 |
6059 |
356.31 |
Sep 27 2019 |
6070 |
356.31 |
Sep 20 2019 |
5983 |
356.31 |
Sep 13 2019 |
6018 |
356.31 |
Sep 06 2019 |
5869 |
356.31 |
Aug 30 2019 |
5909 |
356.31 |
Aug 23 2019 |
5941 |
356.31 |
Aug 16 2019 |
5910 |
356.31 |
Aug 09 2019 |
5910 |
356.31 |
Aug 02 2019 |
5911 |
356.31 |
Jul 26 2019 |
5911 |
356.31 |
Jul 19 2019 |
5921 |
356.31 |
Jul 12 2019 |
5933 |
356.31 |
Jul 05 2019 |
5937 |
356.31 |
Jun 28 2019 |
5947 |
356.31 |
Jun 21 2019 |
5955 |
356.31 |
Jun 14 2019 |
5945 |
356.31 |
Jun 07 2019 |
5945 |
356.31 |
May 31 2019 |
5957 |
356.31 |
May 24 2019 |
5958 |
356.31 |
May 17 2019 |
5972 |
356.31 |
May 10 2019 |
5971 |
356.31 |
May 03 2019 |
5981 |
356.31 |
Apr 26 2019 |
5978 |
356.31 |
Apr 19 2019 |
5980 |
356.31 |
Apr 12 2019 |
5983 |
356.31 |
Apr 05 2019 |
5983 |
356.31 |
Mar 29 2019 |
5983 |
356.31 |
Mar 22 2019 |
5981 |
356.31 |
Mar 15 2019 |
5989 |
356.31 |
Mar 08 2019 |
5974 |
356.31 |
Mar 01 2019 |
5975 |
356.31 |
Feb 22 2019 |
5970 |
356.31 |
Feb 15 2019 |
5975 |
356.31 |
Feb 08 2019 |
5963 |
356.31 |
Feb 01 2019 |
5980 |
356.31 |
Jan 25 2019 |
5976 |
356.31 |
Jan 18 2019 |
6335 |
366.49 |
Jan 11 2019 |
6715 |
366.49 |
Jan 04 2019 |
6772 |
366.49 |
Dec 28 2018 |
6798 |
366.49 |
Dec 21 2018 |
6749 |
366.49 |
Dec 14 2018 |
6905 |
368.93 |
Dec 07 2018 |
6988 |
368.93 |
Nov 30 2018 |
7079 |
368.93 |
Nov 23 2018 |
7334 |
372 |
Nov 16 2018 |
7506 |
373.21 |
Nov 09 2018 |
8165 |
382.7 |
Nov 02 2018 |
8216 |
382.7 |
Oct 26 2018 |
7931 |
381.32 |
Oct 19 2018 |
7974 |
381.32 |
Oct 12 2018 |
7928 |
381.32 |
Oct 05 2018 |
8849 |
395.25 |
Sep 28 2018 |
8898 |
395.25 |
Sep 21 2018 |
8874 |
395.25 |
Sep 14 2018 |
8742 |
395.25 |
Sep 07 2018 |
8741 |
395.25 |
Aug 31 2018 |
8696 |
395.25 |
Aug 24 2018 |
8656 |
395.25 |
Aug 17 2018 |
8653 |
395.25 |
Aug 10 2018 |
8656 |
395.25 |
Aug 03 2018 |
8669 |
395.25 |
Jul 27 2018 |
8676 |
395.25 |
Jul 20 2018 |
8684 |
395.25 |
Jul 13 2018 |
8684 |
395.25 |
Jul 06 2018 |
8676 |
395.25 |
Jun 29 2018 |
8722 |
395.25 |
Jun 22 2018 |
8722 |
395.25 |
Jun 15 2018 |
8741 |
395.25 |
Jun 08 2018 |
8754 |
395.25 |
Jun 01 2018 |
8747 |
395.25 |
May 25 2018 |
8756 |
395.25 |
May 18 2018 |
8747 |
395.25 |
May 11 2018 |
8766 |
395.25 |
May 04 2018 |
8811 |
395.25 |
Apr 27 2018 |
8808 |
395.25 |
Apr 20 2018 |
8832 |
395.25 |
Apr 13 2018 |
8831 |
395.25 |
Apr 06 2018 |
8831 |
395.25 |
Mar 30 2018 |
8832 |
395.25 |
Mar 23 2018 |
8832 |
395.25 |
Mar 16 2018 |
8826 |
395.25 |
Mar 09 2018 |
8826 |
395.25 |
Mar 02 2018 |
8829 |
395.25 |
Feb 23 2018 |
8828 |
395.25 |
Feb 16 2018 |
8838 |
395.25 |
Feb 09 2018 |
8833 |
395.25 |
Feb 02 2018 |
8847 |
395.25 |
Jan 26 2018 |
8873 |
395.25 |
Jan 19 2018 |
10144 |
410.89 |
Jan 12 2018 |
9818 |
410.89 |
Jan 05 2018 |
10067 |
410.89 |
Dec 29 2017 |
10086 |
410.89 |
Dec 22 2017 |
10076 |
410.89 |
Dec 15 2017 |
10040 |
410.89 |
Dec 08 2017 |
11777 |
427.06 |
Dec 01 2017 |
11916 |
427.06 |
Nov 24 2017 |
13837 |
446.54 |
Nov 17 2017 |
13956 |
446.54 |
Nov 10 2017 |
10625 |
410.39 |
Nov 03 2017 |
12386 |
428.34 |
Oct 27 2017 |
16060 |
463.08 |
Oct 20 2017 |
16053 |
463.08 |
Oct 13 2017 |
15815 |
463.08 |