| Oct 26 2018 |
15226 |
457.64 |
| Oct 19 2018 |
15291 |
457.64 |
| Oct 12 2018 |
15195 |
457.64 |
| Oct 05 2018 |
14407 |
453.37 |
| Sep 28 2018 |
14461 |
453.37 |
| Sep 21 2018 |
14446 |
453.37 |
| Sep 14 2018 |
14242 |
453.37 |
| Sep 07 2018 |
14165 |
453.37 |
| Aug 31 2018 |
14040 |
453.37 |
| Aug 24 2018 |
14004 |
453.37 |
| Aug 17 2018 |
13987 |
453.37 |
| Aug 10 2018 |
13995 |
453.37 |
| Aug 03 2018 |
14017 |
453.37 |
| Jul 27 2018 |
14030 |
453.37 |
| Jul 20 2018 |
14047 |
453.37 |
| Jul 13 2018 |
14047 |
453.37 |
| Jul 06 2018 |
14022 |
453.37 |
| Jun 29 2018 |
14080 |
453.37 |
| Jun 22 2018 |
14080 |
453.37 |
| Jun 15 2018 |
14103 |
453.37 |
| Jun 08 2018 |
14121 |
453.37 |
| Jun 01 2018 |
14110 |
453.37 |
| May 25 2018 |
14122 |
453.37 |
| May 18 2018 |
14092 |
453.37 |
| May 11 2018 |
14117 |
453.37 |
| May 04 2018 |
14179 |
453.37 |
| Apr 27 2018 |
14172 |
453.37 |
| Apr 20 2018 |
14215 |
453.37 |
| Apr 13 2018 |
14213 |
453.37 |
| Apr 06 2018 |
14213 |
453.37 |
| Mar 30 2018 |
14212 |
453.37 |
| Mar 23 2018 |
14212 |
453.37 |
| Mar 16 2018 |
14204 |
453.37 |
| Mar 09 2018 |
14204 |
453.37 |
| Mar 02 2018 |
14208 |
453.37 |
| Feb 23 2018 |
14198 |
453.37 |
| Feb 16 2018 |
14209 |
453.37 |
| Feb 09 2018 |
14206 |
453.37 |
| Feb 02 2018 |
14224 |
453.37 |
| Jan 26 2018 |
14258 |
453.37 |
| Jan 19 2018 |
14218 |
453.37 |
| Jan 12 2018 |
13835 |
453.37 |
| Jan 05 2018 |
14096 |
453.37 |
| Dec 29 2017 |
14135 |
453.37 |
| Dec 22 2017 |
14117 |
453.37 |
| Dec 15 2017 |
14077 |
453.37 |
| Dec 08 2017 |
14369 |
453.37 |
| Dec 01 2017 |
14495 |
453.37 |
| Nov 24 2017 |
14504 |
453.37 |
| Nov 17 2017 |
14606 |
453.37 |
| Nov 10 2017 |
15050 |
453.37 |
| Nov 03 2017 |
15043 |
453.37 |
| Oct 27 2017 |
14524 |
449.11 |
| Oct 20 2017 |
14477 |
449.11 |
| Oct 13 2017 |
14297 |
449.11 |
