| May 03 2024 |
497 |
235.19 |
| Apr 25 2024 |
497 |
235.19 |
| Apr 18 2024 |
497 |
235.19 |
| Apr 11 2024 |
497 |
235.19 |
| Apr 04 2024 |
497 |
235.19 |
| Mar 28 2024 |
497 |
235.19 |
| Mar 21 2024 |
497 |
235.19 |
| Mar 14 2024 |
497 |
235.19 |
| Mar 07 2024 |
497 |
235.19 |
| Feb 29 2024 |
497 |
235.19 |
| Feb 22 2024 |
498 |
235.19 |
| Feb 15 2024 |
500 |
235.19 |
| Feb 08 2024 |
501 |
235.19 |
| Feb 01 2024 |
502 |
235.19 |
| Jan 25 2024 |
499 |
235.19 |
| Jan 18 2024 |
499 |
235.19 |
| Jan 11 2024 |
470 |
235.19 |
| Jan 04 2024 |
476 |
235.19 |
| Dec 28 2023 |
465 |
235.19 |
| Dec 21 2023 |
470 |
235.19 |
| Dec 14 2023 |
482 |
235.19 |
| Dec 07 2023 |
601 |
247.82 |
| Nov 30 2023 |
604 |
247.82 |
| Nov 23 2023 |
582 |
247.82 |
| Nov 16 2023 |
636 |
251.06 |
| Nov 09 2023 |
639 |
251.06 |
| Nov 02 2023 |
647 |
251.06 |
| Oct 26 2023 |
616 |
249.73 |
| Oct 19 2023 |
630 |
249.73 |
| Oct 12 2023 |
481 |
239.55 |
| Oct 05 2023 |
354 |
245.45 |
| Sep 28 2023 |
341 |
245.45 |
| Sep 21 2023 |
341 |
245.45 |
| Sep 14 2023 |
349 |
245.45 |
| Sep 07 2023 |
345 |
245.45 |
| Aug 31 2023 |
345 |
245.45 |
| Aug 24 2023 |
331 |
245.45 |
| Aug 17 2023 |
335 |
245.45 |
| Aug 10 2023 |
335 |
245.45 |
| Aug 03 2023 |
334 |
245.45 |
| Jul 27 2023 |
332 |
245.45 |
| Jul 20 2023 |
338 |
245.45 |
| Jul 13 2023 |
338 |
245.45 |
| Jul 06 2023 |
332 |
245.45 |
| Jun 29 2023 |
332 |
245.45 |
| Jun 22 2023 |
332 |
245.45 |
| Jun 15 2023 |
332 |
245.45 |
| Jun 08 2023 |
332 |
245.45 |
| Jun 01 2023 |
332 |
245.45 |
| May 25 2023 |
329 |
245.45 |
| May 18 2023 |
329 |
245.45 |
| May 11 2023 |
329 |
245.45 |
| May 04 2023 |
329 |
245.45 |
| Apr 27 2023 |
333 |
245.45 |
| Apr 20 2023 |
333 |
245.45 |
| Apr 13 2023 |
333 |
245.45 |
| Apr 06 2023 |
330 |
245.45 |
| Mar 30 2023 |
342 |
245.45 |
| Mar 23 2023 |
342 |
245.45 |
| Mar 16 2023 |
342 |
245.45 |
| Mar 09 2023 |
342 |
245.45 |
| Mar 02 2023 |
330 |
245.45 |
| Feb 23 2023 |
330 |
245.45 |
| Feb 16 2023 |
328 |
245.45 |
| Feb 09 2023 |
331 |
245.45 |
| Feb 02 2023 |
347 |
245.45 |
| Jan 26 2023 |
344 |
245.45 |
| Jan 19 2023 |
345 |
245.45 |
| Jan 12 2023 |
291 |
245.45 |
| Jan 05 2023 |
802 |
264.78 |
| Dec 29 2022 |
791 |
264.78 |
| Dec 22 2022 |
506 |
227.87 |
| Dec 15 2022 |
501 |
227.87 |
| Dec 08 2022 |
505 |
227.87 |
| Dec 01 2022 |
492 |
227.87 |
| Nov 24 2022 |
497 |
227.87 |
| Nov 17 2022 |
494 |
227.87 |
| Nov 10 2022 |
490 |
227.87 |
| Nov 03 2022 |
486 |
227.87 |
| Oct 27 2022 |
476 |
231.29 |
| Oct 20 2022 |
475 |
231.29 |
| Oct 13 2022 |
476 |
231.29 |
| Oct 06 2022 |
471 |
231.29 |
| Sep 29 2022 |
472 |
231.29 |
| Sep 22 2022 |
474 |
231.29 |
| Sep 15 2022 |
474 |
231.29 |
| Sep 08 2022 |
469 |
231.29 |
| Sep 01 2022 |
470 |
231.29 |
| Aug 25 2022 |
470 |
231.29 |
| Aug 18 2022 |
470 |
231.29 |
| Aug 11 2022 |
471 |
231.29 |
| Aug 04 2022 |
470 |
231.29 |
| Jul 28 2022 |
470 |
231.29 |
| Jul 21 2022 |
470 |
231.29 |
| Jul 14 2022 |
470 |
231.29 |
| Jul 07 2022 |
470 |
231.29 |
| Jun 30 2022 |
470 |
231.29 |
| Jun 23 2022 |
468 |
231.29 |
| Jun 16 2022 |
468 |
231.29 |
| Jun 09 2022 |
471 |
231.29 |
| Jun 02 2022 |
471 |
231.29 |
| May 26 2022 |
470 |
231.29 |
| May 19 2022 |
470 |
231.29 |
| May 12 2022 |
470 |
231.29 |
| May 05 2022 |
470 |
231.29 |
| Apr 28 2022 |
470 |
231.29 |
| Apr 21 2022 |
470 |
231.29 |
| Apr 14 2022 |
470 |
231.29 |
| Apr 07 2022 |
470 |
231.29 |
| Mar 31 2022 |
470 |
231.29 |
| Mar 24 2022 |
470 |
231.29 |
| Mar 17 2022 |
469 |
231.29 |
| Mar 10 2022 |
469 |
231.29 |
| Mar 03 2022 |
469 |
231.29 |
| Feb 24 2022 |
470 |
231.29 |
| Feb 17 2022 |
470 |
231.29 |
| Feb 10 2022 |
476 |
231.29 |
| Feb 03 2022 |
477 |
231.29 |
| Jan 27 2022 |
477 |
231.29 |
| Jan 20 2022 |
449 |
231.29 |
| Jan 13 2022 |
459 |
231.29 |
| Jan 06 2022 |
493 |
231.29 |
| Dec 30 2021 |
504 |
231.29 |
| Dec 23 2021 |
514 |
231.29 |
| Dec 16 2021 |
516 |
231.29 |
| Dec 09 2021 |
553 |
232.9 |
| Dec 02 2021 |
569 |
232.9 |
| Nov 25 2021 |
595 |
232.9 |
| Nov 18 2021 |
681 |
238.73 |
| Nov 11 2021 |
661 |
238.73 |
| Nov 04 2021 |
710 |
242.09 |
| Oct 28 2021 |
959 |
254.38 |
| Oct 21 2021 |
974 |
254.38 |
| Oct 14 2021 |
977 |
254.38 |
| Oct 07 2021 |
1277 |
270.74 |
| Sep 30 2021 |
1286 |
270.74 |
| Sep 23 2021 |
1302 |
270.74 |
| Sep 16 2021 |
1180 |
263.59 |
| Sep 09 2021 |
1200 |
263.59 |
| Sep 02 2021 |
1211 |
263.59 |
| Aug 26 2021 |
1206 |
263.59 |
| Aug 19 2021 |
1207 |
263.59 |
| Aug 12 2021 |
1210 |
263.59 |
| Aug 05 2021 |
1215 |
263.59 |
| Jul 29 2021 |
1215 |
263.59 |
| Jun 03 2021 |
966 |
263.59 |
| Nov 20 2020 |
1139 |
256.51 |
| Nov 13 2020 |
1179 |
256.51 |
| Nov 06 2020 |
1179 |
254.34 |
| Oct 30 2020 |
1671 |
270.74 |
| Oct 23 2020 |
1761 |
270.74 |
| Oct 16 2020 |
1813 |
270.74 |
| Oct 09 2020 |
1845 |
270.74 |
| Oct 02 2020 |
1887 |
270.74 |
| Sep 25 2020 |
1908 |
270.74 |
| Sep 18 2020 |
1700 |
263.59 |
| Sep 11 2020 |
1709 |
263.59 |
| Sep 04 2020 |
1734 |
263.59 |
| Aug 28 2020 |
1739 |
263.59 |
| Aug 21 2020 |
1751 |
263.59 |
| Aug 14 2020 |
1755 |
263.59 |
| Aug 07 2020 |
1785 |
263.59 |
| Jul 31 2020 |
1790 |
263.59 |
| Jul 24 2020 |
1790 |
263.59 |
| Jul 17 2020 |
1792 |
263.59 |
| Jul 10 2020 |
1799 |
263.59 |
| Jul 03 2020 |
1800 |
263.59 |
| Jun 26 2020 |
1800 |
263.59 |
| Jun 19 2020 |
1800 |
263.59 |
| Jun 12 2020 |
1802 |
263.59 |
| Jun 05 2020 |
1805 |
263.59 |
| May 29 2020 |
1804 |
263.59 |
| May 22 2020 |
1805 |
263.59 |
| May 15 2020 |
1805 |
263.59 |
| May 08 2020 |
1805 |
263.59 |
| May 01 2020 |
1807 |
263.59 |
| Apr 24 2020 |
1812 |
263.59 |
| Apr 17 2020 |
1812 |
263.59 |
| Apr 10 2020 |
1812 |
263.59 |
| Apr 03 2020 |
1812 |
263.59 |
| Mar 27 2020 |
1812 |
263.59 |
| Mar 20 2020 |
1813 |
263.59 |
| Mar 13 2020 |
1813 |
263.59 |
| Mar 06 2020 |
1813 |
263.59 |
| Feb 28 2020 |
1813 |
263.59 |
| Feb 21 2020 |
1818 |
263.59 |
| Feb 14 2020 |
1823 |
263.59 |
| Feb 07 2020 |
1822 |
263.59 |
| Jan 31 2020 |
1832 |
263.59 |
| Jan 24 2020 |
1683 |
263.59 |
| Jan 17 2020 |
1699 |
263.59 |
| Jan 10 2020 |
2641 |
282.4 |
| Jan 03 2020 |
2645 |
282.4 |
| Dec 27 2019 |
2629 |
282.4 |
| Dec 20 2019 |
2631 |
282.4 |
| Dec 13 2019 |
2623 |
282.4 |
| Dec 06 2019 |
2672 |
288.87 |
| Nov 29 2019 |
2727 |
288.87 |
| Nov 22 2019 |
2777 |
288.87 |
| Nov 15 2019 |
2798 |
288.87 |
| Nov 08 2019 |
3225 |
299.88 |
| Nov 01 2019 |
3240 |
299.88 |
| Oct 25 2019 |
5054 |
339.13 |
| Oct 18 2019 |
4994 |
339.13 |
| Oct 11 2019 |
5028 |
339.13 |
| Oct 04 2019 |
5058 |
339.13 |
| Sep 27 2019 |
5041 |
339.13 |
| Sep 20 2019 |
8210 |
387.62 |
| Sep 13 2019 |
8255 |
387.62 |
| Sep 06 2019 |
8036 |
387.62 |
| Aug 30 2019 |
8083 |
387.62 |
| Aug 23 2019 |
8094 |
387.62 |
| Aug 16 2019 |
8040 |
387.62 |
| Aug 09 2019 |
8040 |
387.62 |
| Aug 02 2019 |
8044 |
387.62 |
| Jul 26 2019 |
8051 |
387.62 |
| Jul 19 2019 |
8064 |
387.62 |
| Jul 12 2019 |
8074 |
387.62 |
| Jul 05 2019 |
8085 |
387.62 |
| Jun 28 2019 |
8098 |
387.62 |
| Jun 21 2019 |
8112 |
387.62 |
| Jun 14 2019 |
8105 |
387.62 |
| Jun 07 2019 |
8106 |
387.62 |
| May 31 2019 |
8125 |
387.62 |
| May 24 2019 |
8124 |
387.62 |
| May 17 2019 |
8139 |
387.62 |
| May 10 2019 |
8135 |
387.62 |
| May 03 2019 |
8141 |
387.62 |
| Apr 26 2019 |
8137 |
387.62 |
| Apr 19 2019 |
8141 |
387.62 |
| Apr 12 2019 |
8141 |
387.62 |
| Apr 05 2019 |
8141 |
387.62 |
| Mar 29 2019 |
8141 |
387.62 |
| Mar 22 2019 |
8141 |
387.62 |
| Mar 15 2019 |
8148 |
387.62 |
| Mar 08 2019 |
8116 |
387.62 |
| Mar 01 2019 |
8122 |
387.62 |
| Feb 22 2019 |
8117 |
387.62 |
| Feb 15 2019 |
8129 |
387.62 |
| Feb 08 2019 |
8116 |
387.62 |
| Feb 01 2019 |
8139 |
387.62 |
| Jan 25 2019 |
8138 |
387.62 |
| Jan 18 2019 |
10262 |
417.63 |
| Jan 11 2019 |
10760 |
417.63 |
| Jan 04 2019 |
10830 |
417.63 |
| Dec 28 2018 |
10837 |
417.63 |
| Dec 21 2018 |
10770 |
417.63 |
| Dec 14 2018 |
10792 |
417.63 |
| Dec 07 2018 |
10929 |
417.63 |
| Nov 30 2018 |
11081 |
417.63 |
| Nov 23 2018 |
11152 |
417.63 |
| Nov 16 2018 |
11332 |
417.63 |
| Oct 26 2018 |
10389 |
409.83 |
| Oct 19 2018 |
10412 |
409.83 |
| Oct 12 2018 |
10344 |
409.83 |
| Oct 05 2018 |
10789 |
416.81 |
| Sep 28 2018 |
10826 |
416.81 |
| Sep 21 2018 |
10828 |
416.81 |
| Sep 14 2018 |
10667 |
416.81 |
| Sep 07 2018 |
10629 |
416.81 |
| Aug 31 2018 |
10545 |
416.81 |
| Aug 24 2018 |
10507 |
416.81 |
| Aug 17 2018 |
10500 |
416.81 |
| Aug 10 2018 |
10505 |
416.81 |
| Aug 03 2018 |
10525 |
416.81 |
| Jul 27 2018 |
10533 |
416.81 |
| Jul 20 2018 |
10541 |
416.81 |
| Jul 13 2018 |
10536 |
416.81 |
| Jul 06 2018 |
10524 |
416.81 |
| Jun 29 2018 |
10574 |
416.81 |
| Jun 22 2018 |
10574 |
416.81 |
| Jun 15 2018 |
10591 |
416.81 |
| Jun 08 2018 |
10605 |
416.81 |
| Jun 01 2018 |
10600 |
416.81 |
| May 25 2018 |
10616 |
416.81 |
| May 18 2018 |
10599 |
416.81 |
| May 11 2018 |
10619 |
416.81 |
| May 04 2018 |
10666 |
416.81 |
| Apr 27 2018 |
10662 |
416.81 |
| Apr 20 2018 |
10692 |
416.81 |
| Apr 13 2018 |
10688 |
416.81 |
| Apr 06 2018 |
10688 |
416.81 |
| Mar 30 2018 |
10686 |
416.81 |
| Mar 23 2018 |
10686 |
416.81 |
| Mar 16 2018 |
10679 |
416.81 |
| Mar 09 2018 |
10679 |
416.81 |
| Mar 02 2018 |
10682 |
416.81 |
| Feb 23 2018 |
10684 |
416.81 |
| Feb 16 2018 |
10693 |
416.81 |
| Feb 09 2018 |
10690 |
416.81 |
| Feb 02 2018 |
10711 |
416.81 |
| Jan 26 2018 |
10739 |
416.81 |
| Jan 19 2018 |
10711 |
416.81 |
| Jan 12 2018 |
10369 |
416.81 |
| Jan 05 2018 |
10615 |
416.81 |
| Dec 29 2017 |
10626 |
416.81 |
| Dec 22 2017 |
10616 |
416.81 |
| Dec 15 2017 |
10582 |
416.81 |
| Dec 08 2017 |
10806 |
416.81 |
| Dec 01 2017 |
10892 |
416.81 |
| Nov 24 2017 |
10925 |
416.81 |
| Nov 17 2017 |
10985 |
416.81 |
| Nov 10 2017 |
11243 |
416.81 |
| Nov 03 2017 |
11209 |
416.81 |
| Oct 27 2017 |
11844 |
423.79 |
| Oct 20 2017 |
11872 |
423.79 |
| Oct 13 2017 |
11693 |
423.79 |
