| May 01 2024 |
503 |
244.73 |
| Apr 25 2024 |
503 |
244.73 |
| Apr 18 2024 |
503 |
244.73 |
| Apr 11 2024 |
503 |
244.73 |
| Apr 04 2024 |
503 |
244.73 |
| Mar 28 2024 |
503 |
244.73 |
| Mar 21 2024 |
503 |
244.73 |
| Mar 14 2024 |
503 |
244.73 |
| Mar 07 2024 |
503 |
244.73 |
| Feb 29 2024 |
503 |
244.73 |
| Feb 22 2024 |
503 |
244.73 |
| Feb 15 2024 |
503 |
244.73 |
| Feb 08 2024 |
502 |
244.73 |
| Feb 01 2024 |
504 |
244.73 |
| Jan 25 2024 |
501 |
244.73 |
| Jan 18 2024 |
509 |
244.73 |
| Jan 11 2024 |
502 |
244.73 |
| Jan 04 2024 |
496 |
244.73 |
| Dec 28 2023 |
495 |
244.73 |
| Dec 21 2023 |
489 |
244.73 |
| Dec 14 2023 |
475 |
244.73 |
| Dec 07 2023 |
471 |
244.73 |
| Nov 30 2023 |
475 |
244.73 |
| Nov 23 2023 |
464 |
244.73 |
| Nov 16 2023 |
416 |
244.73 |
| Nov 09 2023 |
364 |
244.73 |
| Nov 02 2023 |
339 |
244.73 |
| Oct 26 2023 |
421 |
255.17 |
| Oct 19 2023 |
776 |
259.63 |
| Oct 12 2023 |
575 |
246.92 |
| Oct 05 2023 |
579 |
246.92 |
| Sep 28 2023 |
576 |
246.92 |
| Sep 21 2023 |
579 |
246.92 |
| Sep 14 2023 |
578 |
246.92 |
| Sep 07 2023 |
576 |
246.92 |
| Aug 31 2023 |
577 |
246.92 |
| Aug 24 2023 |
575 |
246.92 |
| Aug 17 2023 |
574 |
246.92 |
| Aug 10 2023 |
574 |
246.92 |
| Aug 03 2023 |
576 |
246.92 |
| Jul 27 2023 |
576 |
246.92 |
| Jul 20 2023 |
562 |
246.92 |
| Jul 13 2023 |
562 |
246.92 |
| Jul 06 2023 |
557 |
246.92 |
| Jun 29 2023 |
557 |
246.92 |
| Jun 22 2023 |
557 |
246.92 |
| Jun 15 2023 |
557 |
246.92 |
| Jun 08 2023 |
559 |
246.92 |
| Jun 01 2023 |
559 |
246.92 |
| May 25 2023 |
557 |
246.92 |
| May 18 2023 |
557 |
246.92 |
| May 11 2023 |
557 |
246.92 |
| May 04 2023 |
558 |
246.92 |
| Apr 27 2023 |
560 |
246.92 |
| Apr 20 2023 |
560 |
246.92 |
| Apr 13 2023 |
560 |
246.92 |
| Apr 06 2023 |
562 |
246.92 |
| Mar 30 2023 |
561 |
246.92 |
| Mar 23 2023 |
561 |
246.92 |
| Mar 16 2023 |
561 |
246.92 |
| Mar 09 2023 |
561 |
246.92 |
| Mar 02 2023 |
561 |
246.92 |
| Feb 23 2023 |
562 |
246.92 |
| Feb 16 2023 |
560 |
246.92 |
| Feb 09 2023 |
558 |
246.92 |
| Feb 02 2023 |
561 |
246.92 |
| Jan 26 2023 |
558 |
246.92 |
| Jan 19 2023 |
556 |
246.92 |
| Jan 12 2023 |
546 |
246.92 |
| Jan 05 2023 |
536 |
245.61 |
| Dec 29 2022 |
534 |
245.61 |
| Dec 22 2022 |
546 |
230.87 |
| Dec 15 2022 |
542 |
230.87 |
| Dec 08 2022 |
545 |
230.87 |
| Dec 01 2022 |
536 |
230.87 |
| Nov 24 2022 |
538 |
230.87 |
| Nov 17 2022 |
534 |
230.87 |
| Nov 10 2022 |
530 |
230.87 |
| Nov 03 2022 |
524 |
230.87 |
| Oct 27 2022 |
578 |
238.7 |
| Oct 20 2022 |
570 |
238.7 |
| Oct 13 2022 |
565 |
237.95 |
| Oct 06 2022 |
564 |
237.95 |
| Sep 29 2022 |
565 |
237.95 |
| Sep 22 2022 |
568 |
237.95 |
| Sep 15 2022 |
561 |
237.95 |
| Sep 08 2022 |
562 |
237.95 |
| Sep 01 2022 |
565 |
237.95 |
| Aug 25 2022 |
565 |
237.95 |
| Aug 18 2022 |
565 |
237.95 |
| Aug 11 2022 |
565 |
237.95 |
| Aug 04 2022 |
564 |
237.95 |
| Jul 28 2022 |
564 |
237.95 |
| Jul 21 2022 |
564 |
237.95 |
| Jul 14 2022 |
564 |
237.95 |
| Jul 07 2022 |
564 |
237.95 |
| Jun 30 2022 |
564 |
237.95 |
| Jun 23 2022 |
562 |
237.95 |
| Jun 16 2022 |
562 |
237.95 |
| Jun 09 2022 |
564 |
237.95 |
| Jun 02 2022 |
564 |
237.95 |
| May 26 2022 |
564 |
237.95 |
| May 19 2022 |
564 |
237.95 |
| May 12 2022 |
564 |
237.95 |
| May 05 2022 |
564 |
237.95 |
| Apr 28 2022 |
562 |
237.95 |
| Apr 21 2022 |
562 |
237.95 |
| Apr 14 2022 |
562 |
237.95 |
| Apr 07 2022 |
562 |
237.95 |
| Mar 31 2022 |
562 |
237.95 |
| Mar 24 2022 |
562 |
237.95 |
| Mar 17 2022 |
561 |
237.95 |
| Mar 10 2022 |
561 |
237.95 |
| Mar 03 2022 |
561 |
237.95 |
| Feb 24 2022 |
561 |
237.95 |
| Feb 17 2022 |
561 |
237.95 |
| Feb 10 2022 |
566 |
237.95 |
| Feb 03 2022 |
568 |
237.95 |
| Jan 27 2022 |
567 |
237.95 |
| Jan 20 2022 |
540 |
237.95 |
| Jan 13 2022 |
553 |
237.95 |
| Jan 06 2022 |
543 |
234.15 |
| Dec 30 2021 |
555 |
234.15 |
| Dec 23 2021 |
563 |
234.15 |
| Dec 16 2021 |
563 |
234.15 |
| Dec 09 2021 |
568 |
234.15 |
| Dec 02 2021 |
587 |
234.15 |
| Nov 25 2021 |
613 |
234.15 |
| Nov 18 2021 |
613 |
234.15 |
| Nov 11 2021 |
598 |
234.15 |
| Nov 04 2021 |
611 |
234.15 |
| Oct 28 2021 |
630 |
234.15 |
| Oct 21 2021 |
641 |
233.99 |
| Oct 14 2021 |
646 |
234.65 |
| Oct 07 2021 |
185 |
218.96 |
| Sep 30 2021 |
186 |
218.96 |
| Sep 23 2021 |
173 |
218.96 |
| Sep 16 2021 |
170 |
218.96 |
| Sep 09 2021 |
172 |
218.96 |
| Sep 02 2021 |
176 |
218.96 |
| Aug 26 2021 |
178 |
218.96 |
| Aug 19 2021 |
178 |
218.96 |
| Aug 12 2021 |
178 |
218.96 |
| Aug 05 2021 |
181 |
218.96 |
| Jul 29 2021 |
181 |
218.96 |
| Jun 03 2021 |
181 |
218.96 |
| Jan 08 2021 |
416 |
218.96 |
| Jan 01 2021 |
417 |
218.96 |
| Dec 25 2020 |
432 |
218.96 |
| Dec 18 2020 |
436 |
218.96 |
| Dec 11 2020 |
476 |
218.96 |
| Dec 04 2020 |
491 |
218.96 |
| Nov 27 2020 |
465 |
218.96 |
| Nov 20 2020 |
486 |
218.96 |
| Nov 13 2020 |
499 |
218.96 |
| Nov 06 2020 |
511 |
218.96 |
| Oct 30 2020 |
521 |
218.96 |
| Oct 23 2020 |
539 |
218.96 |
| Oct 16 2020 |
552 |
218.96 |
| Oct 09 2020 |
555 |
218.96 |
| Oct 02 2020 |
566 |
218.96 |
| Sep 25 2020 |
564 |
218.96 |
| Sep 18 2020 |
578 |
218.96 |
| Sep 11 2020 |
578 |
218.96 |
| Sep 04 2020 |
580 |
218.96 |
| Aug 28 2020 |
579 |
218.96 |
| Aug 21 2020 |
579 |
218.96 |
| Aug 14 2020 |
579 |
218.96 |
| Aug 07 2020 |
590 |
218.96 |
| Jul 31 2020 |
591 |
218.96 |
| Jul 24 2020 |
591 |
218.96 |
| Jul 17 2020 |
590 |
218.96 |
| Jul 10 2020 |
592 |
218.96 |
| Jul 03 2020 |
593 |
218.96 |
| Jun 26 2020 |
593 |
218.96 |
| Jun 19 2020 |
593 |
218.96 |
| Jun 12 2020 |
593 |
218.96 |
| Jun 05 2020 |
596 |
218.96 |
| May 29 2020 |
596 |
218.96 |
| May 22 2020 |
596 |
218.96 |
| May 15 2020 |
596 |
218.96 |
| May 08 2020 |
596 |
218.96 |
| May 01 2020 |
598 |
218.96 |
| Apr 24 2020 |
599 |
218.96 |
| Apr 17 2020 |
599 |
218.96 |
| Apr 10 2020 |
599 |
218.96 |
| Apr 03 2020 |
599 |
218.96 |
| Mar 27 2020 |
599 |
218.96 |
| Mar 20 2020 |
599 |
218.96 |
| Mar 13 2020 |
599 |
218.96 |
| Mar 06 2020 |
599 |
218.96 |
| Feb 28 2020 |
600 |
218.96 |
| Feb 21 2020 |
603 |
218.96 |
| Feb 14 2020 |
603 |
218.96 |
| Feb 07 2020 |
603 |
218.96 |
| Jan 31 2020 |
606 |
218.96 |
| Jan 10 2020 |
8014 |
383.79 |
| Jan 03 2020 |
7969 |
383.79 |
| Dec 27 2019 |
7965 |
383.79 |
| Dec 20 2019 |
7977 |
383.79 |
| Dec 13 2019 |
7995 |
383.79 |
| Dec 06 2019 |
7849 |
383.79 |
| Nov 29 2019 |
8004 |
383.79 |
| Nov 22 2019 |
8046 |
383.79 |
| Nov 15 2019 |
8098 |
383.79 |
| Nov 08 2019 |
8145 |
383.79 |
| Nov 01 2019 |
8126 |
383.79 |
| Oct 25 2019 |
8064 |
383.79 |
| Oct 18 2019 |
7892 |
383.79 |
| Oct 11 2019 |
8003 |
383.79 |
| Oct 04 2019 |
5899 |
353.77 |
| Sep 27 2019 |
5892 |
353.77 |
| Sep 20 2019 |
5811 |
353.77 |
| Sep 13 2019 |
5850 |
353.77 |
| Sep 06 2019 |
5704 |
353.77 |
| Aug 30 2019 |
5743 |
353.77 |
| Aug 23 2019 |
5771 |
353.77 |
| Aug 16 2019 |
5739 |
353.77 |
| Aug 09 2019 |
5739 |
353.77 |
| Aug 02 2019 |
5740 |
353.77 |
| Jul 26 2019 |
5741 |
353.77 |
| Jul 19 2019 |
5750 |
353.77 |
| Jul 12 2019 |
5763 |
353.77 |
| Jul 05 2019 |
5768 |
353.77 |
| Jun 28 2019 |
5778 |
353.77 |
| Jun 21 2019 |
5785 |
353.77 |
| Jun 14 2019 |
5776 |
353.77 |
| Jun 07 2019 |
5775 |
353.77 |
| May 31 2019 |
5784 |
353.77 |
| May 24 2019 |
5786 |
353.77 |
| May 17 2019 |
5801 |
353.77 |
| May 10 2019 |
5799 |
353.77 |
| May 03 2019 |
5808 |
353.77 |
| Apr 26 2019 |
5806 |
353.77 |
| Apr 19 2019 |
5809 |
353.77 |
| Apr 12 2019 |
5812 |
353.77 |
| Apr 05 2019 |
5812 |
353.77 |
| Mar 29 2019 |
5812 |
353.77 |
| Mar 22 2019 |
5810 |
353.77 |
| Mar 15 2019 |
5817 |
353.77 |
| Mar 08 2019 |
5804 |
353.77 |
| Mar 01 2019 |
5804 |
353.77 |
| Feb 22 2019 |
5799 |
353.77 |
| Feb 15 2019 |
5805 |
353.77 |
| Feb 08 2019 |
5791 |
353.77 |
| Feb 01 2019 |
5808 |
353.77 |
| Jan 25 2019 |
5808 |
353.77 |
| Jan 18 2019 |
3967 |
323.75 |
| Jan 11 2019 |
5208 |
341.7 |
| Jan 04 2019 |
5247 |
341.7 |
| Dec 28 2018 |
5259 |
341.7 |
| Dec 21 2018 |
5208 |
341.7 |
| Dec 14 2018 |
5194 |
341.7 |
| Dec 07 2018 |
5247 |
341.7 |
| Nov 30 2018 |
5300 |
341.7 |
| Nov 23 2018 |
5318 |
341.7 |
| Nov 16 2018 |
5371 |
341.7 |
| Nov 09 2018 |
5303 |
341.7 |
| Nov 02 2018 |
5320 |
341.7 |
| Oct 26 2018 |
5191 |
341.7 |
| Oct 19 2018 |
6817 |
366.05 |
| Oct 12 2018 |
6782 |
366.05 |
| Oct 05 2018 |
7906 |
383.15 |
| Sep 28 2018 |
7934 |
383.15 |
| Sep 21 2018 |
7940 |
383.15 |
| Sep 14 2018 |
7848 |
383.15 |
| Sep 07 2018 |
7853 |
383.15 |
| Aug 31 2018 |
7813 |
383.15 |
| Aug 24 2018 |
7778 |
383.15 |
| Aug 17 2018 |
7772 |
383.15 |
| Aug 10 2018 |
7775 |
383.15 |
| Aug 03 2018 |
7787 |
383.15 |
| Jul 27 2018 |
7796 |
383.15 |
| Jul 20 2018 |
7802 |
383.15 |
| Jul 13 2018 |
7800 |
383.15 |
| Jul 06 2018 |
7792 |
383.15 |
| Jun 29 2018 |
7836 |
383.15 |
| Jun 22 2018 |
7836 |
383.15 |
| Jun 15 2018 |
7849 |
383.15 |
| Jun 08 2018 |
7863 |
383.15 |
| Jun 01 2018 |
7854 |
383.15 |
| May 25 2018 |
7864 |
383.15 |
| May 18 2018 |
7861 |
383.15 |
| May 11 2018 |
7875 |
383.15 |
| May 04 2018 |
7912 |
383.15 |
| Apr 27 2018 |
7908 |
383.15 |
| Apr 20 2018 |
7929 |
383.15 |
| Apr 13 2018 |
7928 |
383.15 |
| Apr 06 2018 |
7928 |
383.15 |
| Mar 30 2018 |
7928 |
383.15 |
| Mar 23 2018 |
7928 |
383.15 |
| Mar 16 2018 |
7922 |
383.15 |
| Mar 09 2018 |
7922 |
383.15 |
| Mar 02 2018 |
7923 |
383.15 |
| Feb 23 2018 |
7923 |
383.15 |
| Feb 16 2018 |
7931 |
383.15 |
| Feb 09 2018 |
7927 |
383.15 |
| Feb 02 2018 |
7937 |
383.15 |
| Jan 26 2018 |
7963 |
383.15 |
| Jan 19 2018 |
7940 |
383.15 |
| Jan 12 2018 |
8229 |
390.99 |
| Jan 05 2018 |
8457 |
390.99 |
| Dec 29 2017 |
8471 |
390.99 |
| Dec 22 2017 |
8464 |
390.99 |
| Dec 15 2017 |
8428 |
390.99 |
| Dec 08 2017 |
8632 |
390.99 |
| Dec 01 2017 |
8671 |
390.99 |
| Nov 24 2017 |
8688 |
390.99 |
| Nov 17 2017 |
8698 |
390.99 |
| Nov 10 2017 |
8919 |
390.99 |
| Nov 03 2017 |
8909 |
390.99 |
| Oct 27 2017 |
8803 |
390.99 |
| Oct 20 2017 |
8892 |
392.15 |
| Oct 13 2017 |
8748 |
392.15 |
