| May 04 2024 |
386 |
236.08 |
| May 03 2024 |
386 |
236.08 |
| Apr 25 2024 |
386 |
236.08 |
| Apr 18 2024 |
386 |
236.08 |
| Apr 11 2024 |
386 |
236.08 |
| Apr 04 2024 |
386 |
236.08 |
| Mar 28 2024 |
386 |
236.08 |
| Mar 21 2024 |
386 |
236.08 |
| Mar 14 2024 |
386 |
236.08 |
| Mar 07 2024 |
386 |
236.08 |
| Feb 29 2024 |
386 |
236.08 |
| Feb 22 2024 |
385 |
236.08 |
| Feb 15 2024 |
387 |
236.08 |
| Feb 08 2024 |
385 |
236.08 |
| Feb 01 2024 |
387 |
236.08 |
| Jan 25 2024 |
385 |
236.08 |
| Jan 18 2024 |
390 |
236.08 |
| Jan 11 2024 |
398 |
236.08 |
| Jan 04 2024 |
392 |
236.08 |
| Dec 28 2023 |
393 |
236.08 |
| Dec 21 2023 |
387 |
236.08 |
| Dec 14 2023 |
369 |
236.08 |
| Dec 07 2023 |
653 |
260.29 |
| Nov 30 2023 |
654 |
260.29 |
| Nov 23 2023 |
630 |
260.29 |
| Nov 16 2023 |
574 |
260.29 |
| Nov 09 2023 |
522 |
260.29 |
| Nov 02 2023 |
494 |
260.29 |
| Jan 05 2023 |
1124 |
303.45 |
| Dec 29 2022 |
1106 |
303.45 |
| Dec 22 2022 |
1216 |
291.78 |
| Dec 15 2022 |
1196 |
291.78 |
| Dec 08 2022 |
1201 |
291.78 |
| Dec 01 2022 |
1205 |
291.78 |
| Nov 24 2022 |
1194 |
291.78 |
| Nov 17 2022 |
1188 |
291.78 |
| Nov 10 2022 |
1180 |
291.78 |
| Nov 03 2022 |
1168 |
291.78 |
| Oct 27 2022 |
1167 |
291.78 |
| Oct 20 2022 |
1173 |
291.78 |
| Oct 13 2022 |
1169 |
291.78 |
| Oct 06 2022 |
1113 |
291.78 |
| Sep 29 2022 |
1111 |
291.78 |
| Sep 22 2022 |
1112 |
291.78 |
| Sep 15 2022 |
1098 |
291.78 |
| Sep 08 2022 |
1091 |
291.78 |
| Sep 01 2022 |
1088 |
291.78 |
| Aug 25 2022 |
1088 |
291.78 |
| Aug 18 2022 |
1088 |
291.78 |
| Aug 11 2022 |
1084 |
291.78 |
| Aug 04 2022 |
1070 |
291.78 |
| Jul 28 2022 |
1070 |
291.78 |
| Jul 21 2022 |
1070 |
291.78 |
| Jul 14 2022 |
1070 |
291.78 |
| Jul 07 2022 |
1070 |
291.78 |
| Jun 30 2022 |
1070 |
291.78 |
| Jun 23 2022 |
1075 |
291.78 |
| Jun 16 2022 |
1075 |
291.78 |
| Jun 09 2022 |
1074 |
291.78 |
| Jun 02 2022 |
1074 |
291.78 |
| May 26 2022 |
1072 |
291.78 |
| May 19 2022 |
1072 |
291.78 |
| May 12 2022 |
1072 |
291.78 |
| May 05 2022 |
1072 |
291.78 |
| Apr 28 2022 |
1071 |
291.78 |
| Apr 21 2022 |
1071 |
291.78 |
| Apr 14 2022 |
1071 |
291.78 |
| Apr 07 2022 |
1071 |
291.78 |
| Mar 31 2022 |
1071 |
291.78 |
| Mar 24 2022 |
1071 |
291.78 |
| Mar 17 2022 |
1072 |
291.78 |
| Mar 10 2022 |
1072 |
291.78 |
| Mar 03 2022 |
1072 |
291.78 |
| Feb 24 2022 |
1046 |
291.78 |
| Feb 17 2022 |
1055 |
291.78 |
| Feb 10 2022 |
1058 |
291.78 |
| Feb 03 2022 |
1055 |
291.78 |
| Jan 27 2022 |
1065 |
291.78 |
| Jan 20 2022 |
874 |
280.11 |
| Jan 13 2022 |
870 |
280.11 |
| Jan 06 2022 |
992 |
280.11 |
| Dec 30 2021 |
990 |
280.11 |
| Dec 23 2021 |
981 |
280.11 |
| Dec 16 2021 |
980 |
280.11 |
| Feb 14 2020 |
1901 |
265.61 |
| Feb 07 2020 |
1899 |
265.61 |
| Jan 31 2020 |
1907 |
265.61 |
| Jan 24 2020 |
1751 |
265.61 |
| Jan 17 2020 |
1766 |
265.61 |
| Jan 10 2020 |
1228 |
242.4 |
| Jan 03 2020 |
1237 |
242.4 |
| Dec 27 2019 |
1234 |
242.4 |
| Dec 20 2019 |
1232 |
242.4 |
| Dec 13 2019 |
1214 |
242.4 |
| Dec 06 2019 |
1179 |
243.94 |
| Nov 29 2019 |
1199 |
243.94 |
| Nov 22 2019 |
1216 |
243.94 |
| Nov 15 2019 |
1237 |
243.94 |
| Nov 08 2019 |
1245 |
243.94 |
| Nov 01 2019 |
1239 |
243.94 |
| Oct 25 2019 |
1230 |
243.94 |
| Oct 18 2019 |
1240 |
243.94 |
| Oct 11 2019 |
1262 |
243.94 |
| Oct 04 2019 |
1125 |
238.43 |
| Sep 27 2019 |
1119 |
238.43 |
| Sep 20 2019 |
1115 |
238.43 |
| Sep 13 2019 |
1135 |
238.43 |
| Sep 06 2019 |
1081 |
238.43 |
| Aug 30 2019 |
1088 |
238.43 |
| Aug 23 2019 |
1097 |
238.43 |
| Aug 16 2019 |
1089 |
238.43 |
| Aug 09 2019 |
1089 |
238.43 |
| Aug 02 2019 |
1089 |
238.43 |
| Jul 26 2019 |
1086 |
238.43 |
| Jul 19 2019 |
1088 |
238.43 |
| Jul 12 2019 |
1092 |
238.43 |
| Jul 05 2019 |
1090 |
238.43 |
| Jun 28 2019 |
1090 |
238.43 |
| Jun 21 2019 |
1091 |
238.43 |
| Jun 14 2019 |
1089 |
238.43 |
| Jun 07 2019 |
1093 |
238.43 |
| May 31 2019 |
1097 |
238.43 |
| May 24 2019 |
1097 |
238.43 |
| May 17 2019 |
1099 |
238.43 |
| May 10 2019 |
1099 |
238.43 |
| May 03 2019 |
1099 |
238.43 |
| Apr 26 2019 |
1099 |
238.43 |
| Apr 19 2019 |
1099 |
238.43 |
| Apr 12 2019 |
1100 |
238.43 |
| Apr 05 2019 |
1100 |
238.43 |
| Mar 29 2019 |
1100 |
238.43 |
| Mar 22 2019 |
1099 |
238.43 |
| Mar 15 2019 |
1099 |
238.43 |
| Mar 08 2019 |
1097 |
238.43 |
| Mar 01 2019 |
1096 |
238.43 |
| Feb 22 2019 |
876 |
229.37 |
| Feb 15 2019 |
887 |
229.37 |
| Feb 08 2019 |
887 |
229.37 |
| Feb 01 2019 |
887 |
229.37 |
| Jan 25 2019 |
889 |
229.37 |
| Jan 18 2019 |
929 |
234.46 |
| Jan 11 2019 |
1042 |
234.46 |
| Jan 04 2019 |
1042 |
234.46 |
| Dec 28 2018 |
1045 |
234.46 |
| Dec 21 2018 |
1033 |
234.46 |
| Dec 14 2018 |
742 |
221.88 |
| Dec 07 2018 |
752 |
221.88 |
| Nov 30 2018 |
758 |
221.88 |
| Nov 23 2018 |
767 |
221.88 |
| Nov 16 2018 |
766 |
221.88 |
| Nov 09 2018 |
756 |
221.88 |
| Nov 02 2018 |
772 |
221.88 |
| Oct 26 2018 |
2707 |
287.97 |
| Oct 19 2018 |
2713 |
287.97 |
| Oct 12 2018 |
2731 |
287.97 |
| Oct 05 2018 |
5827 |
354.12 |
| Sep 28 2018 |
5833 |
354.12 |
| Sep 21 2018 |
5822 |
354.12 |
| Sep 14 2018 |
5769 |
354.12 |
| Sep 07 2018 |
5771 |
354.12 |
| Aug 31 2018 |
5724 |
354.12 |
| Aug 24 2018 |
5713 |
354.12 |
| Aug 17 2018 |
5712 |
354.12 |
| Aug 10 2018 |
5715 |
354.12 |
| Aug 03 2018 |
5727 |
354.12 |
| Jul 27 2018 |
5734 |
354.12 |
| Jul 20 2018 |
5736 |
354.12 |
| Jul 13 2018 |
5738 |
354.12 |
| Jul 06 2018 |
5730 |
354.12 |
| Jun 29 2018 |
5770 |
354.12 |
| Jun 22 2018 |
5770 |
354.12 |
| Jun 15 2018 |
5780 |
354.12 |
| Jun 08 2018 |
5788 |
354.12 |
| Jun 01 2018 |
5782 |
354.12 |
| May 25 2018 |
5797 |
354.12 |
| May 18 2018 |
5793 |
354.12 |
| May 11 2018 |
5804 |
354.12 |
| May 04 2018 |
5835 |
354.12 |
| Apr 27 2018 |
5832 |
354.12 |
| Apr 20 2018 |
5851 |
354.12 |
| Apr 13 2018 |
5849 |
354.12 |
| Apr 06 2018 |
5849 |
354.12 |
| Mar 30 2018 |
5848 |
354.12 |
| Mar 23 2018 |
5848 |
354.12 |
| Mar 16 2018 |
5847 |
354.12 |
| Mar 09 2018 |
5847 |
354.12 |
| Mar 02 2018 |
5847 |
354.12 |
| Feb 23 2018 |
5849 |
354.12 |
| Feb 16 2018 |
5856 |
354.12 |
| Feb 09 2018 |
5852 |
354.12 |
| Feb 02 2018 |
5866 |
354.12 |
| Jan 26 2018 |
5886 |
354.12 |
| Jan 19 2018 |
5871 |
354.12 |
| Jan 12 2018 |
5614 |
354.12 |
| Jan 05 2018 |
5807 |
354.12 |
| Dec 29 2017 |
5804 |
354.12 |
| Dec 22 2017 |
5801 |
354.12 |
| Dec 15 2017 |
5794 |
354.12 |
| Dec 08 2017 |
5944 |
354.12 |
| Dec 01 2017 |
5974 |
354.12 |
| Nov 24 2017 |
6001 |
354.12 |
| Nov 17 2017 |
5977 |
354.12 |
| Nov 10 2017 |
6085 |
354.12 |
| Nov 03 2017 |
6036 |
354.12 |
| Oct 27 2017 |
5956 |
354.18 |
| Oct 20 2017 |
5978 |
354.18 |
| Oct 13 2017 |
5890 |
354.18 |
