| Oct 05 2018 |
2100 |
270.85 |
| Sep 28 2018 |
2117 |
270.85 |
| Sep 21 2018 |
2124 |
270.85 |
| Sep 14 2018 |
2104 |
270.85 |
| Sep 07 2018 |
2113 |
270.85 |
| Aug 31 2018 |
2110 |
270.85 |
| Aug 24 2018 |
2104 |
270.85 |
| Aug 17 2018 |
2108 |
270.85 |
| Aug 10 2018 |
2110 |
270.85 |
| Aug 03 2018 |
2114 |
270.85 |
| Jul 27 2018 |
2120 |
270.85 |
| Jul 20 2018 |
2120 |
270.85 |
| Jul 13 2018 |
2119 |
270.85 |
| Jul 06 2018 |
2118 |
270.85 |
| Jun 29 2018 |
2146 |
270.85 |
| Jun 22 2018 |
2146 |
270.85 |
| Jun 15 2018 |
2148 |
270.85 |
| Jun 08 2018 |
2149 |
270.85 |
| Jun 01 2018 |
2149 |
270.85 |
| May 25 2018 |
2161 |
270.85 |
| May 18 2018 |
2162 |
270.85 |
| May 11 2018 |
2169 |
270.85 |
| May 04 2018 |
2190 |
270.85 |
| Apr 27 2018 |
2190 |
270.85 |
| Apr 20 2018 |
2208 |
270.85 |
| Apr 13 2018 |
2207 |
270.85 |
| Apr 06 2018 |
2207 |
270.85 |
| Mar 30 2018 |
2208 |
270.85 |
| Mar 23 2018 |
2208 |
270.85 |
| Mar 16 2018 |
2208 |
270.85 |
| Mar 09 2018 |
2208 |
270.85 |
| Mar 02 2018 |
2208 |
270.85 |
| Feb 23 2018 |
2207 |
270.85 |
| Feb 16 2018 |
2207 |
270.85 |
| Feb 09 2018 |
2205 |
270.85 |
| Feb 02 2018 |
2214 |
270.85 |
| Jan 26 2018 |
2221 |
270.85 |
| Jan 19 2018 |
2222 |
270.85 |
| Jan 12 2018 |
2053 |
270.85 |
| Jan 05 2018 |
2158 |
270.85 |
| Dec 29 2017 |
2154 |
270.85 |
| Dec 22 2017 |
2156 |
270.85 |
| Dec 15 2017 |
2144 |
270.85 |
| Dec 08 2017 |
2234 |
270.85 |
| Dec 01 2017 |
2235 |
270.85 |
| Nov 24 2017 |
2241 |
270.85 |
| Nov 17 2017 |
2204 |
270.85 |
| Nov 10 2017 |
2240 |
270.85 |
| Nov 03 2017 |
2224 |
270.85 |
| Oct 27 2017 |
2170 |
270.85 |
| Oct 20 2017 |
2182 |
270.85 |
| Oct 13 2017 |
2155 |
270.85 |
