| Nov 09 2018 |
3109 |
296.52 |
| Nov 02 2018 |
3120 |
296.52 |
| Oct 26 2018 |
3393 |
305.63 |
| Oct 19 2018 |
3412 |
305.63 |
| Oct 12 2018 |
3441 |
305.63 |
| Oct 05 2018 |
2832 |
293.41 |
| Sep 28 2018 |
2863 |
293.41 |
| Sep 21 2018 |
2882 |
293.41 |
| Sep 14 2018 |
2830 |
293.41 |
| Sep 07 2018 |
2840 |
293.41 |
| Aug 31 2018 |
2822 |
293.41 |
| Aug 24 2018 |
2823 |
293.41 |
| Aug 17 2018 |
2826 |
293.41 |
| Aug 10 2018 |
2829 |
293.41 |
| Aug 03 2018 |
2832 |
293.41 |
| Jul 27 2018 |
2839 |
293.41 |
| Jul 20 2018 |
2840 |
293.41 |
| Jul 13 2018 |
2838 |
293.41 |
| Jul 06 2018 |
2837 |
293.41 |
| Jun 29 2018 |
2866 |
293.41 |
| Jun 22 2018 |
2866 |
293.41 |
| Jun 15 2018 |
2869 |
293.41 |
| Jun 08 2018 |
2875 |
293.41 |
| Jun 01 2018 |
2875 |
293.41 |
| May 25 2018 |
2893 |
293.41 |
| May 18 2018 |
2898 |
293.41 |
| May 11 2018 |
2907 |
293.41 |
| May 04 2018 |
2937 |
293.41 |
| Apr 27 2018 |
2936 |
293.41 |
| Apr 20 2018 |
2951 |
293.41 |
| Apr 13 2018 |
2951 |
293.41 |
| Apr 06 2018 |
2951 |
293.41 |
| Mar 30 2018 |
2951 |
293.41 |
| Mar 23 2018 |
2951 |
293.41 |
| Mar 16 2018 |
2948 |
293.41 |
| Mar 09 2018 |
2948 |
293.41 |
| Mar 02 2018 |
2948 |
293.41 |
| Feb 23 2018 |
2946 |
293.41 |
| Feb 16 2018 |
2951 |
293.41 |
| Feb 09 2018 |
2954 |
293.41 |
| Feb 02 2018 |
2964 |
293.41 |
| Jan 26 2018 |
2975 |
293.41 |
| Jan 19 2018 |
2978 |
293.41 |
| Jan 12 2018 |
2766 |
293.41 |
| Jan 05 2018 |
2914 |
293.41 |
| Dec 29 2017 |
2920 |
293.41 |
| Dec 22 2017 |
2917 |
293.41 |
| Dec 15 2017 |
2911 |
293.41 |
| Dec 08 2017 |
3005 |
293.41 |
| Dec 01 2017 |
3026 |
293.41 |
| Nov 24 2017 |
3020 |
293.41 |
| Nov 17 2017 |
2995 |
293.41 |
| Nov 10 2017 |
2976 |
291.86 |
| Nov 03 2017 |
2960 |
291.86 |
| Oct 27 2017 |
2114 |
268.97 |
| Oct 20 2017 |
2126 |
268.97 |
| Oct 13 2017 |
2100 |
268.97 |
