| Sep 16 2016 |
8608 |
394.37 |
| Sep 09 2016 |
8919 |
398.15 |
| Sep 02 2016 |
10154 |
412.08 |
| Aug 26 2016 |
10184 |
412.08 |
| Aug 19 2016 |
9939 |
412.08 |
| Aug 12 2016 |
9928 |
412.08 |
| Aug 05 2016 |
9943 |
412.08 |
| Jul 29 2016 |
9944 |
412.08 |
| Jul 22 2016 |
9927 |
412.08 |
| Jun 28 2016 |
9928 |
412.08 |
| Jun 21 2016 |
9966 |
412.08 |
| Jun 14 2016 |
9966 |
412.08 |
| Jun 07 2016 |
9966 |
412.08 |
| May 31 2016 |
9968 |
412.08 |
| May 24 2016 |
9968 |
412.08 |
| May 17 2016 |
9958 |
412.08 |
| May 10 2016 |
9958 |
412.08 |
| May 03 2016 |
9959 |
412.08 |
| Apr 26 2016 |
9959 |
412.08 |
| Apr 19 2016 |
9954 |
412.08 |
| Apr 12 2016 |
9976 |
412.08 |
| Apr 05 2016 |
9976 |
412.08 |
| Mar 29 2016 |
9976 |
412.08 |
| Mar 22 2016 |
9971 |
412.08 |
| Mar 15 2016 |
9968 |
412.08 |
| Mar 08 2016 |
9977 |
412.08 |
| Mar 01 2016 |
9973 |
412.08 |
| Feb 23 2016 |
9967 |
412.08 |
| Feb 16 2016 |
9930 |
412.08 |
| Feb 09 2016 |
9930 |
412.08 |
| Feb 02 2016 |
9874 |
412.08 |
| Jan 26 2016 |
9896 |
412.08 |
| Jan 19 2016 |
9906 |
412.08 |
| Jan 12 2016 |
9551 |
412.08 |
| Jan 05 2016 |
9838 |
412.08 |
| Dec 29 2015 |
9856 |
412.08 |
| Dec 22 2015 |
9738 |
412.08 |
| Dec 15 2015 |
9650 |
412.08 |
| Dec 08 2015 |
9825 |
412.08 |
| Dec 01 2015 |
9789 |
412.08 |
| Nov 24 2015 |
9718 |
412.08 |
| Nov 17 2015 |
9496 |
412.08 |
| Nov 10 2015 |
9437 |
412.08 |
| Nov 03 2015 |
9502 |
412.08 |
| Oct 27 2015 |
9493 |
412.08 |
| Oct 20 2015 |
9402 |
412.08 |
| Oct 13 2015 |
8998 |
412.08 |
| Oct 06 2015 |
9015 |
412.08 |
| Sep 29 2015 |
9857 |
420.93 |
| Sep 22 2015 |
997 |
420.93 |
| Sep 15 2015 |
1287 |
439.93 |
| Sep 16 2013 |
3258 |
324.25 |
| Sep 09 2013 |
2814 |
313.18 |
| Sep 02 2013 |
2833 |
313.18 |
| Aug 26 2013 |
2822 |
313.18 |
| Aug 19 2013 |
2830 |
313.18 |
| Aug 12 2013 |
2831 |
313.18 |
| Aug 05 2013 |
2832 |
313.18 |
| Jul 29 2013 |
2832 |
313.18 |
| Jul 22 2013 |
2839 |
313.18 |
| Jul 15 2013 |
2839 |
313.18 |
| Jul 08 2013 |
2838 |
313.18 |
| Jul 01 2013 |
2838 |
313.18 |
| Jun 24 2013 |
2838 |
313.18 |
| Jun 17 2013 |
2838 |
313.18 |
| Jun 10 2013 |
2838 |
313.18 |
| Jun 03 2013 |
2838 |
313.18 |
| May 27 2013 |
2838 |
313.18 |
| May 20 2013 |
2838 |
313.18 |
| May 13 2013 |
2838 |
313.18 |
| May 06 2013 |
2838 |
313.18 |
| Apr 29 2013 |
2838 |
313.18 |
| Apr 22 2013 |
2835 |
313.18 |
| Apr 15 2013 |
2839 |
313.18 |
| Apr 08 2013 |
2839 |
313.18 |
| Apr 01 2013 |
2839 |
313.18 |
| Mar 25 2013 |
2840 |
313.18 |
| Mar 18 2013 |
2840 |
313.18 |
| Mar 11 2013 |
2840 |
313.18 |
| Mar 04 2013 |
2840 |
313.18 |
| Feb 25 2013 |
2840 |
313.18 |
| Feb 18 2013 |
2846 |
313.18 |
| Feb 11 2013 |
2854 |
313.18 |
| Feb 04 2013 |
2840 |
313.18 |
| Jan 28 2013 |
2855 |
313.18 |
| Jan 21 2013 |
2860 |
313.18 |
| Jan 14 2013 |
2899 |
313.18 |
| Jan 07 2013 |
2864 |
313.18 |
| Dec 31 2012 |
2873 |
313.18 |
| Dec 24 2012 |
2873 |
313.18 |
| Dec 17 2012 |
2897 |
313.18 |
| Dec 10 2012 |
2879 |
313.18 |
| Dec 03 2012 |
2908 |
313.18 |
| Nov 26 2012 |
2834 |
313.18 |
| Nov 19 2012 |
2904 |
313.18 |
| Nov 12 2012 |
2950 |
313.57 |
| Nov 05 2012 |
5936 |
371.13 |
| Oct 29 2012 |
5819 |
368.18 |
| Oct 22 2012 |
3451 |
323.69 |
| Oct 15 2012 |
3088 |
316.05 |
| Oct 02 2012 |
3117 |
316.05 |
| Sep 26 2012 |
3398 |
321.18 |
| Sep 20 2012 |
3368 |
321.18 |
| Sep 13 2012 |
3821 |
332.03 |
| Jan 19 2012 |
5692 |
377.18 |
| Dec 29 2011 |
5620 |
377.27 |
| Dec 13 2011 |
5546 |
377.34 |
| Dec 09 2011 |
5634 |
378.65 |
| Dec 01 2011 |
5622 |
378.71 |
| Nov 25 2011 |
5701 |
378.76 |
| Nov 17 2011 |
5658 |
378.82 |
| Nov 10 2011 |
6448 |
390.14 |
| Nov 04 2011 |
4840 |
364 |
| Oct 28 2011 |
5276 |
371.83 |
| Oct 21 2011 |
5302 |
371.88 |
| Oct 14 2011 |
6092 |
386.1 |
| Oct 07 2011 |
6191 |
390.53 |
| Sep 30 2011 |
6527 |
395.94 |
| Sep 27 2011 |
6387 |
395.81 |
| Sep 23 2011 |
5254 |
378.23 |
| Sep 16 2011 |
4788 |
371.76 |
| Sep 09 2011 |
4690 |
371.73 |
| Jan 13 2011 |
4316 |
364.1 |
| Dec 28 2010 |
4489 |
364.08 |
| Dec 14 2010 |
4471 |
364.07 |
| Dec 03 2010 |
4049 |
355.54 |
| Nov 26 2010 |
4053 |
355.54 |
| Nov 19 2010 |
4017 |
355.54 |
| Nov 12 2010 |
4305 |
363.03 |
| Nov 04 2010 |
4250 |
363.03 |
| Oct 28 2010 |
4596 |
373.61 |
| Oct 22 2010 |
3845 |
359.49 |
| Oct 14 2010 |
4307 |
371.02 |
| Oct 05 2010 |
4420 |
379.95 |
| Sep 29 2010 |
4485 |
379.95 |
| Jan 29 2010 |
4940 |
397.52 |
| Jan 15 2010 |
4905 |
397.52 |
| Jan 08 2010 |
4794 |
397.52 |
| Dec 18 2009 |
4539 |
397.52 |
| Dec 09 2009 |
4477 |
397.52 |
| Dec 04 2009 |
4387 |
397.52 |
| Nov 27 2009 |
4417 |
397.52 |
| Nov 20 2009 |
4229 |
397.52 |
| Nov 13 2009 |
4013 |
397.52 |
| Nov 06 2009 |
3994 |
397.52 |
| Oct 30 2009 |
4687 |
397.52 |
| Oct 23 2009 |
4476 |
397.52 |
| Oct 16 2009 |
4449 |
397.52 |
| Oct 09 2009 |
4436 |
397.52 |
| Oct 02 2009 |
4290 |
397.52 |
| Sep 25 2009 |
4129 |
397.52 |
| Sep 18 2009 |
4015 |
397.52 |
| Sep 11 2009 |
4644 |
416.13 |
| Jan 30 2009 |
5261 |
434.74 |
| Jan 09 2009 |
4888 |
434.74 |
| Dec 18 2008 |
4686 |
434.74 |
| Dec 12 2008 |
4718 |
434.74 |
| Dec 05 2008 |
4721 |
434.74 |
| Nov 28 2008 |
4631 |
434.74 |
| Nov 21 2008 |
4628 |
434.74 |
| Nov 14 2008 |
4467 |
434.74 |
| Nov 07 2008 |
4352 |
434.74 |
| Oct 31 2008 |
4022 |
434.74 |
| Oct 24 2008 |
3977 |
434.74 |
