| Oct 26 2023 |
359 |
248.8 |
| Oct 19 2023 |
356 |
248.8 |
| Oct 12 2023 |
367 |
248.8 |
| Oct 05 2023 |
517 |
262.41 |
| Sep 28 2023 |
495 |
262.41 |
| Sep 21 2023 |
494 |
262.41 |
| Sep 14 2023 |
499 |
262.41 |
| Sep 07 2023 |
491 |
262.41 |
| Aug 31 2023 |
492 |
262.41 |
| Aug 24 2023 |
477 |
262.41 |
| Aug 17 2023 |
483 |
262.41 |
| Aug 10 2023 |
481 |
262.41 |
| Aug 03 2023 |
482 |
262.41 |
| Jul 27 2023 |
475 |
262.41 |
| Jul 20 2023 |
484 |
262.41 |
| Jul 13 2023 |
484 |
262.41 |
| Jul 06 2023 |
476 |
262.41 |
| Jun 29 2023 |
475 |
262.41 |
| Jun 22 2023 |
475 |
262.41 |
| Jun 15 2023 |
475 |
262.41 |
| Jun 08 2023 |
475 |
262.41 |
| Jun 01 2023 |
474 |
262.41 |
| May 25 2023 |
469 |
262.41 |
| May 18 2023 |
469 |
262.41 |
| May 11 2023 |
469 |
262.41 |
| May 04 2023 |
470 |
262.41 |
| Apr 27 2023 |
473 |
262.41 |
| Apr 20 2023 |
473 |
262.41 |
| Apr 13 2023 |
473 |
262.41 |
| Apr 06 2023 |
471 |
262.41 |
| Mar 30 2023 |
484 |
262.41 |
| Mar 23 2023 |
484 |
262.41 |
| Mar 16 2023 |
484 |
262.41 |
| Mar 09 2023 |
484 |
262.41 |
| Mar 02 2023 |
471 |
262.41 |
| Feb 23 2023 |
471 |
262.41 |
| Feb 16 2023 |
471 |
262.41 |
| Feb 09 2023 |
478 |
262.41 |
| Feb 02 2023 |
493 |
262.41 |
| Jan 26 2023 |
491 |
262.41 |
| Jan 19 2023 |
491 |
262.41 |
| Jan 12 2023 |
747 |
261.32 |
| Jan 05 2023 |
750 |
261.32 |
| Dec 29 2022 |
745 |
261.32 |
| Dec 22 2022 |
1125 |
261.87 |
| Dec 15 2022 |
1120 |
261.87 |
| Dec 08 2022 |
1109 |
261.87 |
| Dec 01 2022 |
1101 |
261.87 |
| Nov 24 2022 |
1113 |
261.87 |
| Nov 17 2022 |
1091 |
261.87 |
| Nov 10 2022 |
1072 |
261.87 |
| Nov 03 2022 |
1053 |
261.87 |
| Oct 27 2022 |
643 |
261.33 |
| Oct 20 2022 |
656 |
261.33 |
| Oct 13 2022 |
660 |
261.33 |
| Oct 06 2022 |
621 |
261.33 |
| Sep 29 2022 |
621 |
261.33 |
| Sep 22 2022 |
623 |
261.33 |
| Sep 15 2022 |
616 |
261.33 |
| Sep 08 2022 |
612 |
261.33 |
| Sep 01 2022 |
612 |
261.33 |
| Aug 25 2022 |
614 |
261.33 |
| Aug 18 2022 |
615 |
261.33 |
| Aug 11 2022 |
612 |
261.33 |
| Aug 04 2022 |
602 |
261.33 |
| Jul 28 2022 |
602 |
261.33 |
| Jul 21 2022 |
602 |
261.33 |
| Jul 14 2022 |
602 |
261.33 |
| Jul 07 2022 |
602 |
261.33 |
| Jun 30 2022 |
602 |
261.33 |
| Jun 23 2022 |
606 |
261.33 |
| Jun 16 2022 |
606 |
261.33 |
| Jun 09 2022 |
605 |
261.33 |
| Jun 02 2022 |
605 |
261.33 |
| May 26 2022 |
603 |
261.33 |
| May 19 2022 |
603 |
261.33 |
| May 12 2022 |
603 |
261.33 |
| May 05 2022 |
603 |
261.33 |
| Apr 28 2022 |
602 |
261.33 |
| Apr 21 2022 |
602 |
261.33 |
| Apr 14 2022 |
602 |
261.33 |
| Apr 07 2022 |
602 |
261.33 |
| Mar 31 2022 |
602 |
261.33 |
| Mar 24 2022 |
602 |
261.33 |
| Mar 17 2022 |
603 |
261.33 |
| Mar 10 2022 |
603 |
261.33 |
| Mar 03 2022 |
603 |
261.33 |
| Feb 24 2022 |
582 |
261.33 |
| Feb 17 2022 |
590 |
261.33 |
| Feb 10 2022 |
587 |
261.33 |
| Feb 03 2022 |
586 |
261.33 |
| Jan 27 2022 |
594 |
261.33 |
| Jan 20 2022 |
624 |
263.53 |
| Jan 13 2022 |
624 |
263.53 |
| Jan 06 2022 |
726 |
263.53 |
| Dec 30 2021 |
726 |
263.53 |
| Dec 23 2021 |
723 |
263.53 |
| Dec 16 2021 |
723 |
263.53 |
| Dec 09 2021 |
485 |
248.19 |
| Dec 02 2021 |
495 |
248.19 |
| Nov 25 2021 |
498 |
248.19 |
| Nov 18 2021 |
503 |
248.19 |
| Nov 11 2021 |
524 |
248.19 |
| Nov 04 2021 |
518 |
248.19 |
| Oct 28 2021 |
512 |
248.19 |
| Oct 21 2021 |
523 |
248.19 |
| Oct 14 2021 |
520 |
248.19 |
| Oct 07 2021 |
328 |
232.85 |
| Sep 30 2021 |
330 |
232.85 |
| Sep 23 2021 |
315 |
232.85 |
| Sep 16 2021 |
479 |
247.97 |
| Sep 09 2021 |
481 |
247.97 |
| Sep 02 2021 |
492 |
247.97 |
| Aug 26 2021 |
492 |
247.97 |
| Aug 19 2021 |
491 |
247.97 |
| Aug 12 2021 |
491 |
247.97 |
| Aug 05 2021 |
507 |
247.97 |
| Jul 29 2021 |
510 |
247.97 |
| Jun 03 2021 |
506 |
247.97 |
| Dec 11 2020 |
660 |
232.85 |
| Dec 04 2020 |
692 |
232.85 |
| Nov 27 2020 |
676 |
232.85 |
| Nov 20 2020 |
699 |
232.85 |
| Nov 13 2020 |
730 |
232.85 |
| Nov 06 2020 |
750 |
232.85 |
| Oct 30 2020 |
767 |
232.85 |
| Oct 23 2020 |
813 |
232.85 |
| Oct 16 2020 |
838 |
232.85 |
| Oct 09 2020 |
847 |
232.85 |
| Oct 02 2020 |
861 |
232.85 |
| Sep 25 2020 |
857 |
232.85 |
| Sep 18 2020 |
1236 |
247.97 |
| Sep 11 2020 |
1236 |
247.97 |
| Sep 04 2020 |
1243 |
247.97 |
| Aug 28 2020 |
1242 |
247.97 |
| Aug 21 2020 |
1247 |
247.97 |
| Aug 14 2020 |
1247 |
247.97 |
| Aug 07 2020 |
1271 |
247.97 |
| Jul 31 2020 |
1275 |
247.97 |
| Jul 24 2020 |
1275 |
247.97 |
| Jul 17 2020 |
1276 |
247.97 |
| Jul 10 2020 |
1282 |
247.97 |
| Jul 03 2020 |
1283 |
247.97 |
| Jun 26 2020 |
1283 |
247.97 |
| Jun 19 2020 |
1283 |
247.97 |
| Jun 12 2020 |
1284 |
247.97 |
| Jun 05 2020 |
1286 |
247.97 |
| May 29 2020 |
1285 |
247.97 |
| May 22 2020 |
1285 |
247.97 |
| May 15 2020 |
1285 |
247.97 |
| May 08 2020 |
1287 |
247.97 |
| May 01 2020 |
1288 |
247.97 |
| Apr 24 2020 |
1291 |
247.97 |
| Apr 17 2020 |
1291 |
247.97 |
| Apr 10 2020 |
1291 |
247.97 |
| Apr 03 2020 |
1291 |
247.97 |
| Mar 27 2020 |
1291 |
247.97 |
| Mar 20 2020 |
1292 |
247.97 |
| Mar 13 2020 |
1292 |
247.97 |
| Mar 06 2020 |
1292 |
247.97 |
| Feb 28 2020 |
1291 |
247.97 |
| Feb 21 2020 |
1297 |
247.97 |
| Feb 14 2020 |
1298 |
247.97 |
| Feb 07 2020 |
1299 |
247.97 |
| Jan 31 2020 |
1309 |
247.97 |
| Jan 24 2020 |
1210 |
247.97 |
| Jan 17 2020 |
1216 |
247.97 |
| Jan 10 2020 |
1395 |
247.97 |
| Jan 03 2020 |
1399 |
247.97 |
| Dec 27 2019 |
1389 |
247.97 |
| Dec 20 2019 |
1397 |
247.97 |
| Dec 13 2019 |
1888 |
263.09 |
| Dec 06 2019 |
1753 |
263.09 |
| Nov 29 2019 |
1793 |
263.09 |
| Nov 22 2019 |
1764 |
261.6 |
| Nov 15 2019 |
1793 |
261.6 |
| Nov 08 2019 |
1777 |
261.6 |
| Nov 01 2019 |
1786 |
261.6 |
| Oct 25 2019 |
1764 |
261.6 |
| Oct 18 2019 |
1767 |
261.6 |
| Oct 11 2019 |
1803 |
261.6 |
| Oct 04 2019 |
1949 |
264.53 |
| Sep 27 2019 |
1950 |
264.53 |
| Sep 20 2019 |
1958 |
265.25 |
| Sep 13 2019 |
1992 |
265.25 |
| Sep 06 2019 |
1890 |
265.25 |
| Aug 30 2019 |
1916 |
265.25 |
| Aug 23 2019 |
1916 |
265.25 |
| Aug 16 2019 |
1904 |
265.25 |
| Aug 09 2019 |
1904 |
265.25 |
| Aug 02 2019 |
1904 |
265.25 |
| Jul 26 2019 |
1899 |
265.25 |
| Jul 19 2019 |
1902 |
265.25 |
| Jul 12 2019 |
1907 |
265.25 |
| Jul 05 2019 |
1909 |
265.25 |
| Jun 28 2019 |
1908 |
265.25 |
| Jun 21 2019 |
1911 |
265.25 |
| Jun 14 2019 |
1908 |
265.25 |
| Jun 07 2019 |
1908 |
265.25 |
| May 31 2019 |
1909 |
265.25 |
| May 24 2019 |
1910 |
265.25 |
| May 17 2019 |
1914 |
265.25 |
| May 10 2019 |
1914 |
265.25 |
| May 03 2019 |
1917 |
265.25 |
| Apr 26 2019 |
1918 |
265.25 |
| Apr 19 2019 |
1918 |
265.25 |
| Apr 12 2019 |
1919 |
265.25 |
| Apr 05 2019 |
1919 |
265.25 |
| Mar 29 2019 |
1919 |
265.25 |
| Mar 22 2019 |
1917 |
265.25 |
| Mar 15 2019 |
1918 |
265.25 |
| Mar 08 2019 |
1916 |
265.25 |
| Mar 01 2019 |
1917 |
265.25 |
| Feb 22 2019 |
1913 |
265.25 |
| Feb 15 2019 |
1928 |
265.25 |
| Feb 08 2019 |
1922 |
265.25 |
| Feb 01 2019 |
1927 |
265.25 |
| Jan 25 2019 |
1932 |
265.25 |
| Jan 18 2019 |
1778 |
265.25 |
| Jan 11 2019 |
1957 |
265.25 |
| Jan 04 2019 |
1984 |
265.25 |
| Dec 28 2018 |
1988 |
265.25 |
| Dec 21 2018 |
1967 |
265.25 |
| Dec 14 2018 |
1950 |
265.25 |
| Dec 07 2018 |
2099 |
268.83 |
| Nov 30 2018 |
2131 |
268.83 |
| Nov 23 2018 |
2290 |
273.19 |
| Nov 16 2018 |
2308 |
273.19 |
| Nov 09 2018 |
2271 |
273.19 |
| Nov 02 2018 |
2288 |
273.19 |
| Oct 26 2018 |
2203 |
273.19 |
| Oct 19 2018 |
2213 |
273.19 |
| Oct 12 2018 |
2235 |
273.19 |
| Oct 05 2018 |
1949 |
265.88 |
| Sep 28 2018 |
1967 |
265.88 |
| Sep 21 2018 |
1974 |
265.88 |
| Sep 14 2018 |
1961 |
265.88 |
| Sep 07 2018 |
1961 |
265.88 |
| Aug 31 2018 |
1958 |
265.88 |
| Aug 24 2018 |
1951 |
265.88 |
| Aug 17 2018 |
1955 |
265.88 |
| Aug 10 2018 |
1956 |
265.88 |
| Aug 03 2018 |
1961 |
265.88 |
| Jul 27 2018 |
1967 |
265.88 |
| Jul 20 2018 |
1968 |
265.88 |
| Jul 13 2018 |
1968 |
265.88 |
| Jul 06 2018 |
1964 |
265.88 |
| Jun 29 2018 |
1993 |
265.88 |
| Jun 22 2018 |
1993 |
265.88 |
| Jun 15 2018 |
1993 |
265.88 |
| Jun 08 2018 |
1995 |
265.88 |
| Jun 01 2018 |
1996 |
265.88 |
| May 25 2018 |
2010 |
265.88 |
| May 18 2018 |
2011 |
265.88 |
| May 11 2018 |
2016 |
265.88 |
| May 04 2018 |
2037 |
265.88 |
| Apr 27 2018 |
2037 |
265.88 |
| Apr 20 2018 |
2051 |
265.88 |
| Apr 13 2018 |
2050 |
265.88 |
| Apr 06 2018 |
2050 |
265.88 |
| Mar 30 2018 |
2049 |
265.88 |
| Mar 23 2018 |
2049 |
265.88 |
| Mar 16 2018 |
2049 |
265.88 |
| Mar 09 2018 |
2049 |
265.88 |
| Mar 02 2018 |
2049 |
265.88 |
| Feb 23 2018 |
2050 |
265.88 |
| Feb 16 2018 |
2053 |
265.88 |
| Feb 09 2018 |
2047 |
265.88 |
| Feb 02 2018 |
2056 |
265.88 |
| Jan 26 2018 |
2066 |
265.88 |
| Jan 19 2018 |
2063 |
265.88 |
| Jan 12 2018 |
1900 |
265.88 |
| Jan 05 2018 |
2003 |
265.88 |
| Dec 29 2017 |
2000 |
265.88 |
| Dec 22 2017 |
2001 |
265.88 |
| Dec 15 2017 |
1997 |
265.88 |
| Dec 08 2017 |
1755 |
255.79 |
| Dec 01 2017 |
1754 |
255.79 |
| Nov 24 2017 |
1774 |
255.79 |
| Nov 17 2017 |
1749 |
255.79 |
| Nov 10 2017 |
1770 |
255.79 |
| Nov 03 2017 |
1762 |
255.79 |
| Oct 27 2017 |
1702 |
255.79 |
| Oct 20 2017 |
1720 |
255.79 |
| Oct 13 2017 |
1710 |
255.79 |
