| Jan 05 2023 |
1112 |
303.45 |
| Dec 29 2022 |
1109 |
303.45 |
| Dec 22 2022 |
1020 |
281.81 |
| Dec 15 2022 |
1005 |
281.81 |
| Dec 08 2022 |
1002 |
281.81 |
| Dec 01 2022 |
1005 |
281.81 |
| Nov 24 2022 |
995 |
281.81 |
| Nov 17 2022 |
998 |
281.81 |
| Nov 10 2022 |
988 |
281.81 |
| Nov 03 2022 |
982 |
281.81 |
| Oct 27 2022 |
985 |
281.81 |
| Oct 20 2022 |
995 |
281.81 |
| Oct 13 2022 |
993 |
281.81 |
| Oct 06 2022 |
944 |
281.81 |
| Sep 29 2022 |
943 |
281.81 |
| Sep 22 2022 |
946 |
281.81 |
| Sep 15 2022 |
938 |
281.81 |
| Sep 08 2022 |
930 |
281.81 |
| Sep 01 2022 |
929 |
281.81 |
| Aug 25 2022 |
931 |
281.81 |
| Aug 18 2022 |
932 |
281.81 |
| Aug 11 2022 |
927 |
281.81 |
| Aug 04 2022 |
914 |
281.81 |
| Jul 28 2022 |
914 |
281.81 |
| Jul 21 2022 |
914 |
281.81 |
| Jul 14 2022 |
914 |
281.81 |
| Jul 07 2022 |
914 |
281.81 |
| Jun 30 2022 |
914 |
281.81 |
| Jun 23 2022 |
918 |
281.81 |
| Jun 16 2022 |
918 |
281.81 |
| Jun 09 2022 |
917 |
281.81 |
| Jun 02 2022 |
917 |
281.81 |
| May 26 2022 |
914 |
281.81 |
| May 19 2022 |
914 |
281.81 |
| May 12 2022 |
914 |
281.81 |
| May 05 2022 |
914 |
281.81 |
| Apr 28 2022 |
914 |
281.81 |
| Apr 21 2022 |
914 |
281.81 |
| Apr 14 2022 |
914 |
281.81 |
| Apr 07 2022 |
914 |
281.81 |
| Mar 31 2022 |
914 |
281.81 |
| Mar 24 2022 |
914 |
281.81 |
| Mar 17 2022 |
915 |
281.81 |
| Mar 10 2022 |
915 |
281.81 |
| Mar 03 2022 |
915 |
281.81 |
| Feb 24 2022 |
891 |
281.81 |
| Feb 17 2022 |
900 |
281.81 |
| Feb 10 2022 |
905 |
281.81 |
| Feb 03 2022 |
900 |
281.81 |
| Jan 27 2022 |
910 |
281.81 |
| Jan 20 2022 |
570 |
260.17 |
| Jan 13 2022 |
572 |
260.17 |
| Jan 06 2022 |
668 |
260.17 |
| Dec 30 2021 |
667 |
260.17 |
| Dec 23 2021 |
664 |
260.17 |
| Dec 16 2021 |
663 |
260.17 |
| Jan 03 2020 |
1802 |
260.22 |
| Dec 27 2019 |
1794 |
260.22 |
| Dec 20 2019 |
1795 |
260.22 |
| Dec 13 2019 |
1794 |
260.22 |
| Dec 06 2019 |
1664 |
260.22 |
| Nov 29 2019 |
1699 |
260.22 |
| Nov 22 2019 |
1719 |
260.22 |
| Nov 15 2019 |
1754 |
260.22 |
| Nov 08 2019 |
1735 |
260.22 |
| Nov 01 2019 |
1739 |
260.22 |
| Oct 25 2019 |
1714 |
260.22 |
| Oct 18 2019 |
1718 |
260.22 |
| Oct 11 2019 |
1757 |
260.22 |
| Oct 04 2019 |
1806 |
260.22 |
| Sep 27 2019 |
1811 |
260.22 |
| Sep 20 2019 |
1791 |
260.22 |
| Sep 13 2019 |
1830 |
260.22 |
| Sep 06 2019 |
1739 |
260.22 |
| Aug 30 2019 |
1757 |
260.22 |
| Aug 23 2019 |
1762 |
260.22 |
| Aug 16 2019 |
1749 |
260.22 |
| Aug 09 2019 |
1749 |
260.22 |
| Aug 02 2019 |
1749 |
260.22 |
| Jul 26 2019 |
1747 |
260.22 |
| Jul 19 2019 |
1750 |
260.22 |
| Jul 12 2019 |
1754 |
260.22 |
| Jul 05 2019 |
1757 |
260.22 |
| Jun 28 2019 |
1757 |
260.22 |
| Jun 21 2019 |
1759 |
260.22 |
| Jun 14 2019 |
1756 |
260.22 |
| Jun 07 2019 |
1758 |
260.22 |
| May 31 2019 |
1759 |
260.22 |
| May 24 2019 |
1760 |
260.22 |
| May 17 2019 |
1763 |
260.22 |
| May 10 2019 |
1762 |
260.22 |
| May 03 2019 |
1764 |
260.22 |
| Apr 26 2019 |
1764 |
260.22 |
| Apr 19 2019 |
1763 |
260.22 |
| Apr 12 2019 |
1764 |
260.22 |
| Apr 05 2019 |
1764 |
260.22 |
| Mar 29 2019 |
1764 |
260.22 |
| Mar 22 2019 |
1763 |
260.22 |
| Mar 15 2019 |
1763 |
260.22 |
| Mar 08 2019 |
1760 |
260.22 |
| Mar 01 2019 |
1761 |
260.22 |
| Feb 22 2019 |
1758 |
260.22 |
| Feb 15 2019 |
1776 |
260.22 |
| Feb 08 2019 |
1773 |
260.22 |
| Feb 01 2019 |
1779 |
260.22 |
| Jan 25 2019 |
1780 |
260.22 |
| Jan 18 2019 |
1635 |
260.22 |
| Jan 11 2019 |
1802 |
260.22 |
| Oct 05 2018 |
1454 |
250.14 |
| Sep 28 2018 |
1488 |
250.14 |
| Sep 21 2018 |
1492 |
250.14 |
| Sep 14 2018 |
1479 |
250.14 |
| Sep 07 2018 |
1488 |
250.14 |
| Aug 31 2018 |
1478 |
250.14 |
| Aug 24 2018 |
1474 |
250.14 |
| Aug 17 2018 |
1478 |
250.14 |
| Aug 10 2018 |
1478 |
250.14 |
| Aug 03 2018 |
1482 |
250.14 |
| Jul 27 2018 |
1487 |
250.14 |
| Jul 20 2018 |
1488 |
250.14 |
| Jul 13 2018 |
1488 |
250.14 |
| Jul 06 2018 |
1484 |
250.14 |
| Jun 29 2018 |
1508 |
250.14 |
| Jun 22 2018 |
1508 |
250.14 |
| Jun 15 2018 |
1509 |
250.14 |
| Jun 08 2018 |
1511 |
250.14 |
| Jun 01 2018 |
1511 |
250.14 |
| May 25 2018 |
1527 |
250.14 |
| May 18 2018 |
1532 |
250.14 |
| May 11 2018 |
1537 |
250.14 |
| May 04 2018 |
1553 |
250.14 |
| Apr 27 2018 |
1553 |
250.14 |
| Apr 20 2018 |
1566 |
250.14 |
| Apr 13 2018 |
1564 |
250.14 |
| Apr 06 2018 |
1564 |
250.14 |
| Mar 30 2018 |
1563 |
250.14 |
| Mar 23 2018 |
1563 |
250.14 |
| Mar 16 2018 |
1564 |
250.14 |
| Mar 09 2018 |
1564 |
250.14 |
| Mar 02 2018 |
1564 |
250.14 |
| Feb 23 2018 |
1563 |
250.14 |
| Feb 16 2018 |
1565 |
250.14 |
| Feb 09 2018 |
1560 |
250.14 |
| Feb 02 2018 |
1569 |
250.14 |
| Jan 26 2018 |
1579 |
250.14 |
| Jan 19 2018 |
1582 |
250.14 |
| Jan 12 2018 |
1437 |
250.14 |
| Jan 05 2018 |
1525 |
250.14 |
| Dec 29 2017 |
1524 |
250.14 |
| Dec 22 2017 |
1515 |
250.14 |
| Dec 15 2017 |
1513 |
250.14 |
| Dec 08 2017 |
1578 |
250.14 |
| Dec 01 2017 |
1589 |
250.14 |
| Nov 24 2017 |
1598 |
250.14 |
| Nov 17 2017 |
1568 |
250.14 |
| Nov 10 2017 |
1589 |
250.14 |
| Nov 03 2017 |
1594 |
250.14 |
| Oct 27 2017 |
1532 |
250.14 |
| Oct 20 2017 |
1545 |
250.14 |
| Oct 13 2017 |
1543 |
250.14 |
