| Nov 23 2018 |
1283 |
242.47 |
| Nov 16 2018 |
1297 |
242.47 |
| Nov 09 2018 |
1271 |
242.47 |
| Nov 02 2018 |
1294 |
242.47 |
| Oct 26 2018 |
1267 |
242.47 |
| Oct 19 2018 |
1266 |
242.47 |
| Oct 12 2018 |
1283 |
242.47 |
| Oct 05 2018 |
1183 |
239.71 |
| Sep 28 2018 |
1201 |
239.71 |
| Sep 21 2018 |
1204 |
239.71 |
| Sep 14 2018 |
1204 |
239.71 |
| Sep 07 2018 |
1211 |
239.71 |
| Aug 31 2018 |
1201 |
239.71 |
| Aug 24 2018 |
1201 |
239.71 |
| Aug 17 2018 |
1202 |
239.71 |
| Aug 10 2018 |
1202 |
239.71 |
| Aug 03 2018 |
1206 |
239.71 |
| Jul 27 2018 |
1209 |
239.71 |
| Jul 20 2018 |
1210 |
239.71 |
| Jul 13 2018 |
1211 |
239.71 |
| Jul 06 2018 |
1211 |
239.71 |
| Jun 29 2018 |
1233 |
239.71 |
| Jun 22 2018 |
1233 |
239.71 |
| Jun 15 2018 |
1233 |
239.71 |
| Jun 08 2018 |
1233 |
239.71 |
| Jun 01 2018 |
1235 |
239.71 |
| May 25 2018 |
1249 |
239.71 |
| May 18 2018 |
1246 |
239.71 |
| May 11 2018 |
1250 |
239.71 |
| May 04 2018 |
1262 |
239.71 |
| Apr 27 2018 |
1262 |
239.71 |
| Apr 20 2018 |
1269 |
239.71 |
| Apr 13 2018 |
1269 |
239.71 |
| Apr 06 2018 |
1269 |
239.71 |
| Mar 30 2018 |
1269 |
239.71 |
| Mar 23 2018 |
1269 |
239.71 |
| Mar 16 2018 |
1271 |
239.71 |
| Mar 09 2018 |
1271 |
239.71 |
| Mar 02 2018 |
1271 |
239.71 |
| Feb 23 2018 |
1271 |
239.71 |
| Feb 16 2018 |
1280 |
239.71 |
| Feb 09 2018 |
1273 |
239.71 |
| Feb 02 2018 |
1280 |
239.71 |
| Jan 26 2018 |
1293 |
239.71 |
| Jan 19 2018 |
1295 |
239.71 |
| Jan 12 2018 |
1170 |
239.71 |
| Jan 05 2018 |
1268 |
239.71 |
| Dec 29 2017 |
1265 |
239.71 |
| Dec 22 2017 |
1260 |
239.71 |
| Dec 15 2017 |
1251 |
239.71 |
| Dec 08 2017 |
1319 |
239.71 |
| Dec 01 2017 |
1322 |
239.71 |
| Nov 24 2017 |
1248 |
236.95 |
| Nov 17 2017 |
1225 |
236.95 |
| Nov 10 2017 |
1233 |
236.95 |
| Nov 03 2017 |
1245 |
236.95 |
| Oct 27 2017 |
1200 |
236.95 |
| Oct 20 2017 |
1223 |
236.95 |
| Oct 13 2017 |
1196 |
236.95 |
