| Jan 26 2023 |
8 |
310.52 |
| Jan 19 2023 |
9 |
310.52 |
| Jan 12 2023 |
9 |
310.52 |
| Jan 05 2023 |
7 |
300.34 |
| Dec 29 2022 |
56 |
293.17 |
| Dec 22 2022 |
58 |
284.5 |
| Dec 15 2022 |
60 |
284.5 |
| Dec 08 2022 |
60 |
284.5 |
| Dec 01 2022 |
60 |
284.5 |
| Nov 24 2022 |
60 |
284.5 |
| Nov 17 2022 |
57 |
284.5 |
| Nov 10 2022 |
56 |
284.5 |
| Nov 03 2022 |
57 |
284.5 |
| Oct 27 2022 |
54 |
284.5 |
| Oct 20 2022 |
54 |
284.5 |
| Oct 13 2022 |
55 |
284.5 |
| Oct 06 2022 |
55 |
284.5 |
| Sep 29 2022 |
53 |
284.5 |
| Sep 22 2022 |
53 |
284.5 |
| Sep 15 2022 |
54 |
284.5 |
| Sep 08 2022 |
55 |
284.5 |
| Sep 01 2022 |
55 |
284.5 |
| Aug 25 2022 |
55 |
284.5 |
| Aug 18 2022 |
55 |
284.5 |
| Aug 11 2022 |
55 |
284.5 |
| Aug 04 2022 |
55 |
284.5 |
| Jul 28 2022 |
55 |
284.5 |
| Jul 21 2022 |
55 |
284.5 |
| Jul 14 2022 |
55 |
284.5 |
| Jul 07 2022 |
55 |
284.5 |
| Jun 30 2022 |
55 |
284.5 |
| Jun 23 2022 |
55 |
284.5 |
| Jun 16 2022 |
55 |
284.5 |
| Jun 09 2022 |
55 |
284.5 |
| Jun 02 2022 |
55 |
284.5 |
| May 26 2022 |
55 |
284.5 |
| May 19 2022 |
55 |
284.5 |
| May 12 2022 |
55 |
284.5 |
| May 05 2022 |
55 |
284.5 |
| Apr 28 2022 |
55 |
284.5 |
| Apr 21 2022 |
55 |
284.5 |
| Apr 14 2022 |
55 |
284.5 |
| Apr 07 2022 |
55 |
284.5 |
| Mar 31 2022 |
55 |
284.5 |
| Mar 24 2022 |
55 |
284.5 |
| Mar 17 2022 |
55 |
284.5 |
| Mar 10 2022 |
55 |
284.5 |
| Mar 03 2022 |
55 |
284.5 |
| Feb 24 2022 |
53 |
284.5 |
| Feb 17 2022 |
53 |
284.5 |
| Feb 10 2022 |
53 |
284.5 |
| Feb 03 2022 |
53 |
284.5 |
| Jan 27 2022 |
53 |
284.5 |
| Jan 20 2022 |
55 |
286.18 |
| Jan 13 2022 |
55 |
286.18 |
| Jan 06 2022 |
56 |
286.18 |
| Dec 30 2021 |
56 |
286.18 |
| Dec 23 2021 |
54 |
286.18 |
| Dec 16 2021 |
54 |
286.18 |
| Dec 09 2021 |
55 |
286.18 |
| Dec 02 2021 |
55 |
286.18 |
| Nov 25 2021 |
57 |
286.18 |
| Nov 18 2021 |
58 |
286.18 |
| Nov 11 2021 |
54 |
286.18 |
| Nov 04 2021 |
54 |
286.18 |
| Oct 28 2021 |
55 |
286.18 |
| Oct 21 2021 |
58 |
289.19 |
| Oct 14 2021 |
56 |
287.31 |
| Oct 07 2021 |
58 |
287.31 |
| Sep 30 2021 |
58 |
287.31 |
| Sep 23 2021 |
59 |
287.31 |
| Sep 16 2021 |
57 |
287.31 |
| Sep 09 2021 |
57 |
287.31 |
| Sep 02 2021 |
57 |
287.31 |
| Aug 26 2021 |
57 |
287.31 |
| Aug 19 2021 |
57 |
287.31 |
| Aug 12 2021 |
57 |
287.31 |
| Aug 05 2021 |
57 |
287.31 |
| Jul 29 2021 |
57 |
287.31 |
| Jun 03 2021 |
50 |
287.31 |
| May 21 2021 |
1105 |
289.19 |
| May 14 2021 |
1087 |
289.19 |
| May 07 2021 |
1087 |
289.19 |
| Apr 30 2021 |
1081 |
289.19 |
| Apr 23 2021 |
1081 |
289.19 |
| Apr 16 2021 |
1081 |
289.19 |
| Apr 09 2021 |
1081 |
289.19 |
| Apr 02 2021 |
1081 |
289.19 |
| Mar 26 2021 |
1081 |
289.19 |
| Mar 19 2021 |
1072 |
289.19 |
| Mar 12 2021 |
1072 |
289.19 |
| Mar 05 2021 |
1072 |
289.19 |
| Feb 26 2021 |
1072 |
289.19 |
| Feb 19 2021 |
1061 |
289.19 |
| Feb 12 2021 |
1075 |
289.19 |
| Feb 05 2021 |
1118 |
292.52 |
| Jan 29 2021 |
1113 |
289.56 |
| Jan 22 2021 |
1171 |
294.71 |
| Jan 15 2021 |
1068 |
294.71 |
| Jan 08 2021 |
1371 |
289.16 |
| Jan 01 2021 |
1371 |
290.24 |
| Dec 25 2020 |
1407 |
290.24 |
| Dec 18 2020 |
1403 |
289.61 |
| Dec 11 2020 |
1520 |
284.39 |
| Dec 04 2020 |
1678 |
284.39 |
| Nov 27 2020 |
1814 |
292.38 |
| Nov 20 2020 |
1835 |
287.31 |
| Nov 13 2020 |
1931 |
287.31 |
| Nov 06 2020 |
2035 |
287.31 |
| Oct 30 2020 |
2139 |
287.31 |
| Oct 23 2020 |
2240 |
287.31 |
| Oct 16 2020 |
2309 |
287.31 |
| Oct 09 2020 |
2367 |
287.31 |
| Oct 02 2020 |
2437 |
287.31 |
| Sep 25 2020 |
2465 |
287.31 |
| Sep 18 2020 |
2523 |
287.31 |
| Sep 11 2020 |
2536 |
287.31 |
| Sep 04 2020 |
2576 |
287.31 |
| Aug 28 2020 |
2580 |
287.31 |
| Aug 21 2020 |
2604 |
287.31 |
| Aug 14 2020 |
2611 |
287.31 |
| Aug 07 2020 |
2644 |
287.31 |
| Jul 31 2020 |
2653 |
287.31 |
| Jul 24 2020 |
2653 |
287.31 |
| Jul 17 2020 |
2661 |
287.31 |
| Jul 10 2020 |
2672 |
287.31 |
| Jul 03 2020 |
2678 |
287.31 |
| Jun 26 2020 |
2678 |
287.31 |
| Jun 19 2020 |
2678 |
287.31 |
| Jun 12 2020 |
2680 |
287.31 |
| Jun 05 2020 |
2683 |
287.31 |
| May 29 2020 |
2683 |
287.31 |
| May 22 2020 |
2685 |
287.31 |
| May 15 2020 |
2685 |
287.31 |
| May 08 2020 |
2685 |
287.31 |
| May 01 2020 |
2690 |
287.31 |
| Apr 24 2020 |
2694 |
287.31 |
| Apr 17 2020 |
2694 |
287.31 |
| Apr 10 2020 |
2694 |
287.31 |
| Apr 03 2020 |
2694 |
287.31 |
| Mar 27 2020 |
2694 |
287.31 |
| Mar 20 2020 |
2694 |
287.31 |
| Mar 13 2020 |
2694 |
287.31 |
| Mar 06 2020 |
2694 |
287.31 |
| Feb 28 2020 |
2700 |
287.31 |
| Feb 21 2020 |
2702 |
287.31 |
| Feb 14 2020 |
2708 |
287.31 |
| Feb 07 2020 |
2707 |
287.31 |
| Jan 31 2020 |
2877 |
290.95 |
| Jan 24 2020 |
2913 |
297.14 |
| Jan 17 2020 |
2928 |
297.14 |
| Jan 10 2020 |
3215 |
297.14 |
| Jan 03 2020 |
3210 |
297.14 |
| Dec 27 2019 |
3086 |
294.23 |
| Dec 20 2019 |
3453 |
303.45 |
| Dec 13 2019 |
3730 |
309.98 |
| Dec 06 2019 |
3191 |
301.56 |
| Nov 29 2019 |
3253 |
301.56 |
| Nov 22 2019 |
3286 |
301.56 |
| Nov 15 2019 |
3316 |
301.56 |
| Nov 08 2019 |
3287 |
301.56 |
| Nov 01 2019 |
3299 |
301.56 |
| Oct 25 2019 |
3027 |
295.12 |
| Oct 18 2019 |
2998 |
295.12 |
| Oct 11 2019 |
3031 |
295.12 |
| Oct 04 2019 |
3077 |
295.12 |
| Sep 27 2019 |
3065 |
295.12 |
| Sep 20 2019 |
3035 |
295.12 |
| Sep 13 2019 |
3062 |
295.12 |
| Sep 06 2019 |
2957 |
295.12 |
| Aug 30 2019 |
2979 |
295.12 |
| Aug 23 2019 |
2994 |
295.12 |
| Aug 16 2019 |
2978 |
295.12 |
| Aug 09 2019 |
2978 |
295.12 |
| Aug 02 2019 |
2978 |
295.12 |
| Jul 26 2019 |
2970 |
295.12 |
| Jul 19 2019 |
2977 |
295.12 |
| Jul 12 2019 |
2988 |
295.12 |
| Jul 05 2019 |
2992 |
295.12 |
| Jun 28 2019 |
2991 |
295.12 |
| Jun 21 2019 |
2992 |
295.12 |
| Jun 14 2019 |
2981 |
295.12 |
| Jun 07 2019 |
2986 |
295.12 |
| May 31 2019 |
2988 |
295.12 |
| May 24 2019 |
2988 |
295.12 |
| May 17 2019 |
2995 |
295.12 |
| May 10 2019 |
2993 |
295.12 |
| May 03 2019 |
2999 |
295.12 |
| Apr 26 2019 |
3000 |
295.12 |
| Apr 19 2019 |
3005 |
295.12 |
| Apr 12 2019 |
3006 |
295.12 |
| Apr 05 2019 |
3006 |
295.12 |
| Mar 29 2019 |
3006 |
295.12 |
| Mar 22 2019 |
3004 |
295.12 |
| Mar 15 2019 |
3006 |
295.12 |
| Mar 08 2019 |
3001 |
295.12 |
| Mar 01 2019 |
3002 |
295.12 |
| Feb 22 2019 |
3001 |
295.12 |
| Feb 15 2019 |
3013 |
295.12 |
| Feb 08 2019 |
3001 |
295.12 |
| Feb 01 2019 |
2745 |
288.46 |
| Jan 25 2019 |
2744 |
288.46 |
| Jan 18 2019 |
2545 |
288.46 |
| Jan 11 2019 |
2761 |
288.46 |
| Jan 04 2019 |
2861 |
290.32 |
| Dec 28 2018 |
2775 |
287.74 |
| Dec 21 2018 |
2903 |
291.97 |
| Dec 14 2018 |
2968 |
294.31 |
| Dec 07 2018 |
3012 |
294.31 |
| Nov 30 2018 |
3049 |
294.31 |
| Nov 23 2018 |
3378 |
302.22 |
| Nov 16 2018 |
3417 |
302.22 |
| Nov 09 2018 |
3168 |
297.73 |
| Nov 02 2018 |
3180 |
297.73 |
| Oct 26 2018 |
3074 |
297.73 |
| Oct 19 2018 |
3089 |
297.73 |
| Oct 12 2018 |
3103 |
297.73 |
| Oct 05 2018 |
3022 |
297.73 |
| Sep 28 2018 |
3067 |
297.73 |
| Sep 21 2018 |
3068 |
297.73 |
| Sep 14 2018 |
3024 |
297.73 |
| Sep 07 2018 |
3025 |
297.73 |
| Aug 31 2018 |
3002 |
297.73 |
| Aug 24 2018 |
3001 |
297.73 |
| Aug 17 2018 |
3005 |
297.73 |
| Aug 10 2018 |
3009 |
297.73 |
| Aug 03 2018 |
3013 |
297.73 |
| Jul 27 2018 |
3019 |
297.73 |
| Jul 20 2018 |
3017 |
297.73 |
| Jul 13 2018 |
3013 |
297.73 |
| Jul 06 2018 |
3012 |
297.73 |
| Jun 29 2018 |
3041 |
297.73 |
| Jun 22 2018 |
3041 |
297.73 |
| Jun 15 2018 |
3042 |
297.73 |
| Jun 08 2018 |
3052 |
297.73 |
| Jun 01 2018 |
3052 |
297.73 |
| May 25 2018 |
3069 |
297.73 |
| May 18 2018 |
3072 |
297.73 |
| May 11 2018 |
3081 |
297.73 |
| May 04 2018 |
3111 |
297.73 |
| Apr 27 2018 |
3110 |
297.73 |
| Apr 20 2018 |
3123 |
297.73 |
| Apr 13 2018 |
3123 |
297.73 |
| Apr 06 2018 |
3123 |
297.73 |
| Mar 30 2018 |
3123 |
297.73 |
| Mar 23 2018 |
3123 |
297.73 |
| Mar 16 2018 |
3119 |
297.73 |
| Mar 09 2018 |
3119 |
297.73 |
| Mar 02 2018 |
3119 |
297.73 |
| Feb 23 2018 |
3118 |
297.73 |
| Feb 16 2018 |
3122 |
297.73 |
| Feb 09 2018 |
3447 |
305.9 |
| Feb 02 2018 |
3461 |
305.9 |
| Jan 26 2018 |
3475 |
305.9 |
| Jan 19 2018 |
3480 |
305.9 |
| Jan 12 2018 |
3479 |
311.03 |
| Jan 05 2018 |
3620 |
311.03 |
| Dec 29 2017 |
4012 |
318.84 |
| Dec 22 2017 |
4212 |
323.64 |
| Dec 15 2017 |
4200 |
323.64 |
| Dec 08 2017 |
4754 |
333.14 |
| Dec 01 2017 |
4767 |
333.14 |
| Nov 24 2017 |
4783 |
333.14 |
| Nov 17 2017 |
4773 |
333.14 |
| Nov 10 2017 |
5538 |
345.2 |
| Nov 03 2017 |
4881 |
334.12 |
| Oct 27 2017 |
4753 |
333.08 |
| Oct 20 2017 |
4761 |
333.08 |
| Oct 13 2017 |
4652 |
333.08 |
