Oct 18 2019 |
11840 |
429.46 |
Oct 11 2019 |
11938 |
429.46 |
Oct 04 2019 |
13122 |
440.24 |
Sep 27 2019 |
14237 |
452.23 |
Sep 20 2019 |
14025 |
452.23 |
Sep 13 2019 |
10009 |
408.15 |
Sep 06 2019 |
9758 |
408.15 |
Aug 30 2019 |
9802 |
408.15 |
Aug 23 2019 |
9826 |
408.15 |
Aug 16 2019 |
9750 |
408.15 |
Aug 09 2019 |
9750 |
408.15 |
Aug 02 2019 |
9754 |
408.15 |
Jul 26 2019 |
9762 |
408.15 |
Jul 19 2019 |
9776 |
408.15 |
Jul 12 2019 |
9797 |
408.15 |
Jul 05 2019 |
9803 |
408.15 |
Jun 28 2019 |
9814 |
408.15 |
Jun 21 2019 |
9832 |
408.15 |
Jun 14 2019 |
9823 |
408.15 |
Jun 07 2019 |
9814 |
408.15 |
May 31 2019 |
9836 |
408.15 |
May 24 2019 |
9832 |
408.15 |
May 17 2019 |
9847 |
408.15 |
May 10 2019 |
9839 |
408.15 |
May 03 2019 |
9849 |
408.15 |
Apr 26 2019 |
9844 |
408.15 |
Apr 19 2019 |
9845 |
408.15 |
Apr 12 2019 |
9850 |
408.15 |
Apr 05 2019 |
9850 |
408.15 |
Mar 29 2019 |
9849 |
408.15 |
Mar 22 2019 |
9848 |
408.15 |
Mar 15 2019 |
9856 |
408.15 |
Mar 08 2019 |
9814 |
408.15 |
Mar 01 2019 |
9817 |
408.15 |
Feb 22 2019 |
9814 |
408.15 |
Feb 15 2019 |
9826 |
408.15 |
Feb 08 2019 |
9812 |
408.15 |
Feb 01 2019 |
9833 |
408.15 |
Jan 25 2019 |
9836 |
408.15 |
Jan 18 2019 |
9484 |
408.15 |
Jan 11 2019 |
11142 |
421.87 |
Jan 04 2019 |
11201 |
421.87 |
Dec 28 2018 |
11204 |
421.87 |
Dec 21 2018 |
11134 |
421.87 |
Dec 14 2018 |
11171 |
421.87 |
Dec 07 2018 |
11309 |
421.87 |
Nov 30 2018 |
11439 |
421.87 |
Nov 23 2018 |
11519 |
421.87 |
Nov 16 2018 |
11715 |
421.87 |
Nov 09 2018 |
11723 |
421.87 |
Nov 02 2018 |
11790 |
421.87 |
Oct 26 2018 |
11545 |
421.87 |
Oct 19 2018 |
11307 |
419.05 |
Oct 12 2018 |
14080 |
447.7 |
Oct 05 2018 |
12172 |
431.54 |
Sep 28 2018 |
12202 |
431.54 |
Sep 21 2018 |
12174 |
431.54 |
Sep 14 2018 |
12011 |
431.54 |
Sep 07 2018 |
11981 |
431.54 |
Aug 31 2018 |
11904 |
431.54 |
Aug 24 2018 |
11849 |
431.54 |
Aug 17 2018 |
11837 |
431.54 |
Aug 10 2018 |
11845 |
431.54 |
Aug 03 2018 |
11866 |
431.54 |
Jul 27 2018 |
11873 |
431.54 |
Jul 20 2018 |
11886 |
431.54 |
Jul 13 2018 |
11884 |
431.54 |
Jul 06 2018 |
11862 |
431.54 |
Jun 29 2018 |
11916 |
431.54 |
Jun 22 2018 |
11916 |
431.54 |
Jun 15 2018 |
11938 |
431.54 |
Jun 08 2018 |
11955 |
431.54 |
Jun 01 2018 |
11949 |
431.54 |
May 25 2018 |
11965 |
431.54 |
May 18 2018 |
11943 |
431.54 |
May 11 2018 |
11964 |
431.54 |
May 04 2018 |
12017 |
431.54 |
Apr 27 2018 |
12014 |
431.54 |
Apr 20 2018 |
12053 |
431.54 |
Apr 13 2018 |
12050 |
431.54 |
Apr 06 2018 |
12050 |
431.54 |
Mar 30 2018 |
12050 |
431.54 |
Mar 23 2018 |
12050 |
431.54 |
Mar 16 2018 |
12039 |
431.54 |
Mar 09 2018 |
12039 |
431.54 |
Mar 02 2018 |
12043 |
431.54 |
Feb 23 2018 |
12043 |
431.54 |
Feb 16 2018 |
12055 |
431.54 |
Feb 09 2018 |
12046 |
431.54 |
Feb 02 2018 |
12068 |
431.54 |
Jan 26 2018 |
12101 |
431.54 |
Jan 19 2018 |
12063 |
431.54 |
Jan 12 2018 |
9646 |
408.94 |
Jan 05 2018 |
9894 |
408.94 |
Dec 29 2017 |
9908 |
408.94 |
Dec 22 2017 |
9895 |
408.94 |
Dec 15 2017 |
9858 |
408.94 |
Dec 08 2017 |
10065 |
408.94 |
Dec 01 2017 |
10162 |
408.94 |
Nov 24 2017 |
10197 |
408.94 |
Nov 17 2017 |
10241 |
408.94 |
Nov 10 2017 |
10499 |
408.94 |
Nov 03 2017 |
10445 |
408.94 |
Oct 27 2017 |
10407 |
408.94 |
Oct 20 2017 |
9824 |
402.54 |
Oct 13 2017 |
9659 |
402.54 |