| Oct 05 2018 |
2215 |
274.41 |
| Sep 28 2018 |
2245 |
274.41 |
| Sep 21 2018 |
2249 |
274.41 |
| Sep 14 2018 |
2217 |
274.41 |
| Sep 07 2018 |
2229 |
274.41 |
| Aug 31 2018 |
2221 |
274.41 |
| Aug 24 2018 |
2216 |
274.41 |
| Aug 17 2018 |
2220 |
274.41 |
| Aug 10 2018 |
2224 |
274.41 |
| Aug 03 2018 |
2229 |
274.41 |
| Jul 27 2018 |
2236 |
274.41 |
| Jul 20 2018 |
2236 |
274.41 |
| Jul 13 2018 |
2234 |
274.41 |
| Jul 06 2018 |
2231 |
274.41 |
| Jun 29 2018 |
2259 |
274.41 |
| Jun 22 2018 |
2259 |
274.41 |
| Jun 15 2018 |
2262 |
274.41 |
| Jun 08 2018 |
2263 |
274.41 |
| Jun 01 2018 |
2263 |
274.41 |
| May 25 2018 |
2277 |
274.41 |
| May 18 2018 |
2278 |
274.41 |
| May 11 2018 |
2286 |
274.41 |
| May 04 2018 |
2309 |
274.41 |
| Apr 27 2018 |
2309 |
274.41 |
| Apr 20 2018 |
2328 |
274.41 |
| Apr 13 2018 |
2327 |
274.41 |
| Apr 06 2018 |
2327 |
274.41 |
| Mar 30 2018 |
2328 |
274.41 |
| Mar 23 2018 |
2328 |
274.41 |
| Mar 16 2018 |
2328 |
274.41 |
| Mar 09 2018 |
2328 |
274.41 |
| Mar 02 2018 |
2328 |
274.41 |
| Feb 23 2018 |
2327 |
274.41 |
| Feb 16 2018 |
2328 |
274.41 |
| Feb 09 2018 |
2328 |
274.41 |
| Feb 02 2018 |
2337 |
274.41 |
| Jan 26 2018 |
2342 |
274.41 |
| Jan 19 2018 |
2349 |
274.41 |
| Jan 12 2018 |
2168 |
274.41 |
| Jan 05 2018 |
2276 |
274.41 |
| Dec 29 2017 |
2282 |
274.41 |
| Dec 22 2017 |
2283 |
274.41 |
| Dec 15 2017 |
2265 |
274.41 |
| Dec 08 2017 |
2351 |
274.41 |
| Dec 01 2017 |
2347 |
274.41 |
| Nov 24 2017 |
2351 |
274.41 |
| Nov 17 2017 |
2319 |
274.41 |
| Nov 10 2017 |
2357 |
274.41 |
| Nov 03 2017 |
2344 |
274.41 |
| Oct 27 2017 |
2296 |
274.41 |
| Oct 20 2017 |
2309 |
274.41 |
| Oct 13 2017 |
2286 |
274.41 |
