| Dec 06 2019 |
2330 |
279.22 |
| Nov 29 2019 |
2375 |
279.22 |
| Nov 22 2019 |
2412 |
279.22 |
| Nov 15 2019 |
2437 |
279.22 |
| Nov 08 2019 |
2429 |
279.22 |
| Nov 01 2019 |
2419 |
279.22 |
| Oct 25 2019 |
2395 |
279.22 |
| Oct 18 2019 |
2384 |
279.22 |
| Oct 11 2019 |
2423 |
279.22 |
| Oct 04 2019 |
2473 |
279.22 |
| Sep 27 2019 |
2466 |
279.22 |
| Sep 20 2019 |
2441 |
279.22 |
| Sep 13 2019 |
2469 |
279.22 |
| Sep 06 2019 |
2370 |
279.22 |
| Aug 30 2019 |
2395 |
279.22 |
| Aug 23 2019 |
2406 |
279.22 |
| Aug 16 2019 |
2393 |
279.22 |
| Aug 09 2019 |
2393 |
279.22 |
| Aug 02 2019 |
2393 |
279.22 |
| Jul 26 2019 |
2386 |
279.22 |
| Jul 19 2019 |
2388 |
279.22 |
| Jul 12 2019 |
2391 |
279.22 |
| Jul 05 2019 |
2395 |
279.22 |
| Jun 28 2019 |
2394 |
279.22 |
| Jun 21 2019 |
2395 |
279.22 |
| Jun 14 2019 |
2393 |
279.22 |
| Jun 07 2019 |
2395 |
279.22 |
| May 31 2019 |
2399 |
279.22 |
| May 24 2019 |
2396 |
279.22 |
| May 17 2019 |
2401 |
279.22 |
| May 10 2019 |
2400 |
279.22 |
| May 03 2019 |
2403 |
279.22 |
| Apr 26 2019 |
2405 |
279.22 |
| Apr 19 2019 |
2406 |
279.22 |
| Apr 12 2019 |
2407 |
279.22 |
| Apr 05 2019 |
2407 |
279.22 |
| Mar 29 2019 |
2407 |
279.22 |
| Mar 22 2019 |
2405 |
279.22 |
| Mar 15 2019 |
2407 |
279.22 |
| Mar 08 2019 |
2407 |
279.22 |
| Mar 01 2019 |
2408 |
279.22 |
| Feb 22 2019 |
2405 |
279.22 |
| Feb 15 2019 |
2423 |
279.22 |
| Feb 08 2019 |
2415 |
279.22 |
| Feb 01 2019 |
2424 |
279.22 |
| Jan 25 2019 |
2426 |
279.22 |
| Jan 18 2019 |
2239 |
279.22 |
| Jan 11 2019 |
2430 |
279.22 |
| Jan 04 2019 |
2446 |
279.22 |
| Oct 05 2018 |
443 |
201.86 |
| Sep 28 2018 |
451 |
201.86 |
| Sep 21 2018 |
456 |
201.86 |
| Sep 14 2018 |
456 |
201.86 |
| Sep 07 2018 |
463 |
201.86 |
| Aug 31 2018 |
458 |
201.86 |
| Aug 24 2018 |
455 |
201.86 |
| Aug 17 2018 |
456 |
201.86 |
| Aug 10 2018 |
456 |
201.86 |
| Aug 03 2018 |
460 |
201.86 |
| Jul 27 2018 |
460 |
201.86 |
| Jul 20 2018 |
460 |
201.86 |
| Jul 13 2018 |
461 |
201.86 |
| Jul 06 2018 |
461 |
201.86 |
| Jun 29 2018 |
469 |
201.86 |
| Jun 22 2018 |
469 |
201.86 |
| Jun 15 2018 |
468 |
201.86 |
| Jun 08 2018 |
468 |
201.86 |
| Jun 01 2018 |
468 |
201.86 |
| May 25 2018 |
469 |
201.86 |
| May 18 2018 |
469 |
201.86 |
| May 11 2018 |
469 |
201.86 |
| May 04 2018 |
470 |
201.86 |
| Apr 27 2018 |
470 |
201.86 |
| Apr 20 2018 |
470 |
201.86 |
| Apr 13 2018 |
470 |
201.86 |
| Apr 06 2018 |
470 |
201.86 |
| Mar 30 2018 |
470 |
201.86 |
| Mar 23 2018 |
470 |
201.86 |
| Mar 16 2018 |
470 |
201.86 |
| Mar 09 2018 |
470 |
201.86 |
| Mar 02 2018 |
470 |
201.86 |
| Feb 23 2018 |
470 |
201.86 |
| Feb 16 2018 |
476 |
201.86 |
| Feb 09 2018 |
481 |
201.86 |
| Feb 02 2018 |
484 |
201.86 |
| Jan 26 2018 |
490 |
201.86 |
| Jan 19 2018 |
491 |
201.86 |
| Jan 12 2018 |
466 |
201.86 |
| Jan 05 2018 |
511 |
201.86 |
| Dec 29 2017 |
508 |
201.86 |
| Dec 22 2017 |
507 |
201.86 |
| Dec 15 2017 |
506 |
201.86 |
| Dec 08 2017 |
530 |
201.86 |
| Dec 01 2017 |
534 |
201.86 |
| Nov 24 2017 |
538 |
201.86 |
| Nov 17 2017 |
536 |
201.86 |
| Nov 10 2017 |
545 |
201.86 |
| Nov 03 2017 |
541 |
201.86 |
| Oct 27 2017 |
520 |
201.86 |
| Oct 20 2017 |
520 |
201.86 |
| Oct 13 2017 |
510 |
201.86 |
