| Oct 28 2021 |
242 |
224.34 |
| Oct 21 2021 |
616 |
253.7 |
| Oct 14 2021 |
612 |
253.7 |
| Oct 07 2021 |
583 |
253.7 |
| Sep 30 2021 |
585 |
253.7 |
| Sep 23 2021 |
561 |
253.7 |
| Sep 16 2021 |
559 |
253.7 |
| Sep 09 2021 |
562 |
253.7 |
| Sep 02 2021 |
576 |
253.7 |
| Aug 26 2021 |
575 |
253.7 |
| Aug 19 2021 |
574 |
253.7 |
| Aug 12 2021 |
574 |
253.7 |
| Aug 05 2021 |
591 |
253.7 |
| Jul 29 2021 |
594 |
253.7 |
| Jun 03 2021 |
590 |
253.7 |
| Oct 30 2020 |
614 |
224.34 |
| Oct 23 2020 |
1291 |
253.7 |
| Oct 16 2020 |
1322 |
253.7 |
| Oct 09 2020 |
1339 |
253.7 |
| Oct 02 2020 |
1359 |
253.7 |
| Sep 25 2020 |
1372 |
253.7 |
| Sep 18 2020 |
1400 |
253.7 |
| Sep 11 2020 |
1398 |
253.7 |
| Sep 04 2020 |
1412 |
253.7 |
| Aug 28 2020 |
1414 |
253.7 |
| Aug 21 2020 |
1420 |
253.7 |
| Aug 14 2020 |
1421 |
253.7 |
| Aug 07 2020 |
1446 |
253.7 |
| Jul 31 2020 |
1451 |
253.7 |
| Jul 24 2020 |
1451 |
253.7 |
| Jul 17 2020 |
1454 |
253.7 |
| Jul 10 2020 |
1460 |
253.7 |
| Jul 03 2020 |
1461 |
253.7 |
| Jun 26 2020 |
1461 |
253.7 |
| Jun 19 2020 |
1461 |
253.7 |
| Jun 12 2020 |
1462 |
253.7 |
| Jun 05 2020 |
1465 |
253.7 |
| May 29 2020 |
1465 |
253.7 |
| May 22 2020 |
1465 |
253.7 |
| May 15 2020 |
1465 |
253.7 |
| May 08 2020 |
1466 |
253.7 |
| May 01 2020 |
1468 |
253.7 |
| Apr 24 2020 |
1472 |
253.7 |
| Apr 17 2020 |
1472 |
253.7 |
| Apr 10 2020 |
1472 |
253.7 |
| Apr 03 2020 |
1472 |
253.7 |
| Mar 27 2020 |
1472 |
253.7 |
| Mar 20 2020 |
1473 |
253.7 |
| Mar 13 2020 |
1473 |
253.7 |
| Mar 06 2020 |
1473 |
253.7 |
| Feb 28 2020 |
1470 |
253.7 |
| Feb 21 2020 |
1476 |
253.7 |
| Feb 14 2020 |
1478 |
253.7 |
| Feb 07 2020 |
1477 |
253.7 |
| Jan 31 2020 |
1485 |
253.7 |
| Jan 24 2020 |
1371 |
253.7 |
| Jan 17 2020 |
1381 |
253.7 |
| Jan 10 2020 |
1576 |
253.7 |
| Jan 03 2020 |
1584 |
253.7 |
| Dec 27 2019 |
1582 |
253.7 |
| Dec 20 2019 |
1579 |
253.7 |
| Dec 13 2019 |
1577 |
253.7 |
| Dec 06 2019 |
1459 |
253.7 |
| Nov 29 2019 |
1484 |
253.7 |
| Nov 22 2019 |
1508 |
253.7 |
| Nov 15 2019 |
1369 |
248.41 |
| Nov 08 2019 |
1743 |
260.44 |
| Nov 01 2019 |
1748 |
260.44 |
| Oct 25 2019 |
1066 |
237.83 |
| Oct 18 2019 |
1064 |
237.83 |
| Oct 11 2019 |
1087 |
237.83 |
| Oct 04 2019 |
1111 |
237.83 |
| Sep 27 2019 |
1104 |
237.83 |
| Sep 20 2019 |
1100 |
237.83 |
| Sep 13 2019 |
1119 |
237.83 |
| Sep 06 2019 |
1067 |
237.83 |
| Aug 30 2019 |
1074 |
237.83 |
| Aug 23 2019 |
1083 |
237.83 |
| Aug 16 2019 |
1076 |
237.83 |
| Aug 09 2019 |
1076 |
237.83 |
| Aug 02 2019 |
1076 |
237.83 |
| Jul 26 2019 |
1074 |
237.83 |
| Jul 19 2019 |
1076 |
237.83 |
| Jul 12 2019 |
1079 |
237.83 |
| Jul 05 2019 |
1077 |
237.83 |
| Jun 28 2019 |
1077 |
237.83 |
| Jun 21 2019 |
1078 |
237.83 |
| Jun 14 2019 |
1076 |
237.83 |
| Jun 07 2019 |
1080 |
237.83 |
| May 31 2019 |
1084 |
237.83 |
| May 24 2019 |
1084 |
237.83 |
| May 17 2019 |
1086 |
237.83 |
| May 10 2019 |
1086 |
237.83 |
| May 03 2019 |
1086 |
237.83 |
| Apr 26 2019 |
1086 |
237.83 |
| Apr 19 2019 |
1086 |
237.83 |
| Apr 12 2019 |
1087 |
237.83 |
| Apr 05 2019 |
1087 |
237.83 |
| Mar 29 2019 |
1087 |
237.83 |
| Mar 22 2019 |
1086 |
237.83 |
| Mar 15 2019 |
1086 |
237.83 |
| Mar 08 2019 |
1085 |
237.83 |
| Mar 01 2019 |
1084 |
237.83 |
| Feb 22 2019 |
1083 |
237.83 |
| Feb 15 2019 |
1094 |
237.83 |
| Feb 08 2019 |
1090 |
237.83 |
| Feb 01 2019 |
1092 |
237.83 |
| Jan 25 2019 |
1093 |
237.83 |
| Jan 18 2019 |
1003 |
237.83 |
| Jan 11 2019 |
1124 |
237.83 |
| Jan 04 2019 |
1135 |
237.83 |
| Dec 28 2018 |
1139 |
237.83 |
| Dec 21 2018 |
1128 |
237.83 |
| Dec 14 2018 |
1124 |
237.83 |
| Dec 07 2018 |
1133 |
237.83 |
| Nov 30 2018 |
1146 |
237.83 |
| Nov 23 2018 |
1143 |
237.83 |
| Nov 09 2018 |
286 |
189.58 |
| Nov 02 2018 |
293 |
189.58 |
| Oct 26 2018 |
285 |
189.58 |
| Oct 19 2018 |
285 |
189.58 |
| Oct 12 2018 |
292 |
189.58 |
| Oct 05 2018 |
319 |
192.09 |
| Sep 28 2018 |
326 |
192.09 |
| Sep 21 2018 |
327 |
192.09 |
| Sep 14 2018 |
330 |
192.09 |
| Sep 07 2018 |
330 |
192.09 |
| Aug 31 2018 |
326 |
192.09 |
| Aug 24 2018 |
326 |
192.09 |
| Aug 17 2018 |
326 |
192.09 |
| Aug 10 2018 |
326 |
192.09 |
| Aug 03 2018 |
328 |
192.09 |
| Jul 27 2018 |
328 |
192.09 |
| Jul 20 2018 |
328 |
192.09 |
| Jul 13 2018 |
328 |
192.09 |
| Jul 06 2018 |
328 |
192.09 |
| Jun 29 2018 |
333 |
192.09 |
| Jun 22 2018 |
333 |
192.09 |
| Jun 15 2018 |
332 |
192.09 |
| Jun 08 2018 |
332 |
192.09 |
| Jun 01 2018 |
332 |
192.09 |
| May 25 2018 |
331 |
192.09 |
| May 18 2018 |
331 |
192.09 |
| May 11 2018 |
331 |
192.09 |
| May 04 2018 |
332 |
192.09 |
| Apr 27 2018 |
332 |
192.09 |
| Apr 20 2018 |
332 |
192.09 |
| Apr 13 2018 |
332 |
192.09 |
| Apr 06 2018 |
332 |
192.09 |
| Mar 30 2018 |
332 |
192.09 |
| Mar 23 2018 |
332 |
192.09 |
| Mar 16 2018 |
332 |
192.09 |
| Mar 09 2018 |
332 |
192.09 |
| Mar 02 2018 |
332 |
192.09 |
| Feb 23 2018 |
332 |
192.09 |
| Feb 16 2018 |
339 |
192.09 |
| Feb 09 2018 |
340 |
192.09 |
| Feb 02 2018 |
343 |
192.09 |
| Jan 26 2018 |
347 |
192.09 |
| Jan 19 2018 |
351 |
192.09 |
| Jan 12 2018 |
339 |
192.09 |
| Jan 05 2018 |
381 |
192.09 |
| Dec 29 2017 |
377 |
192.09 |
| Dec 22 2017 |
385 |
192.09 |
| Dec 15 2017 |
387 |
192.09 |
| Dec 08 2017 |
408 |
192.09 |
| Dec 01 2017 |
418 |
192.09 |
| Nov 24 2017 |
413 |
192.09 |
| Nov 17 2017 |
410 |
192.09 |
| Nov 10 2017 |
449 |
194.61 |
| Nov 03 2017 |
444 |
194.61 |
| Oct 27 2017 |
422 |
194.61 |
| Oct 20 2017 |
421 |
194.61 |
| Oct 13 2017 |
417 |
194.61 |
