| Nov 08 2019 |
10392 |
410.44 |
| Nov 01 2019 |
10407 |
410.44 |
| Oct 25 2019 |
10350 |
410.44 |
| Oct 18 2019 |
10076 |
410.44 |
| Oct 11 2019 |
10194 |
410.44 |
| Oct 04 2019 |
13100 |
440.03 |
| Sep 27 2019 |
13072 |
440.03 |
| Sep 20 2019 |
12895 |
440.03 |
| Sep 13 2019 |
12932 |
440.03 |
| Sep 06 2019 |
12643 |
440.03 |
| Aug 30 2019 |
12696 |
440.03 |
| Aug 23 2019 |
12708 |
440.03 |
| Aug 16 2019 |
12623 |
440.03 |
| Aug 09 2019 |
12623 |
440.03 |
| Aug 02 2019 |
12630 |
440.03 |
| Jul 26 2019 |
12632 |
440.03 |
| Jul 19 2019 |
12646 |
440.03 |
| Jul 12 2019 |
12672 |
440.03 |
| Jul 05 2019 |
12683 |
440.03 |
| Jun 28 2019 |
12707 |
440.03 |
| Jun 21 2019 |
12728 |
440.03 |
| Jun 14 2019 |
12720 |
440.03 |
| Jun 07 2019 |
12706 |
440.03 |
| May 31 2019 |
12729 |
440.03 |
| May 24 2019 |
12730 |
440.03 |
| May 17 2019 |
12756 |
440.03 |
| May 10 2019 |
12752 |
440.03 |
| May 03 2019 |
12759 |
440.03 |
| Apr 26 2019 |
12752 |
440.03 |
| Apr 19 2019 |
12750 |
440.03 |
| Apr 12 2019 |
12752 |
440.03 |
| Apr 05 2019 |
12752 |
440.03 |
| Mar 29 2019 |
12753 |
440.03 |
| Mar 22 2019 |
12748 |
440.03 |
| Mar 15 2019 |
12757 |
440.03 |
| Mar 08 2019 |
12698 |
440.03 |
| Mar 01 2019 |
12702 |
440.03 |
| Feb 22 2019 |
12694 |
440.03 |
| Feb 15 2019 |
12713 |
440.03 |
| Feb 08 2019 |
12702 |
440.03 |
| Feb 01 2019 |
12724 |
440.03 |
| Jan 25 2019 |
12724 |
440.03 |
| Jan 18 2019 |
12307 |
440.03 |
| Jan 11 2019 |
12854 |
440.03 |
| Jan 04 2019 |
12928 |
440.03 |
| Dec 28 2018 |
12928 |
440.03 |
| Dec 21 2018 |
12851 |
440.03 |
| Dec 14 2018 |
12904 |
440.03 |
| Dec 07 2018 |
13056 |
440.03 |
| Nov 30 2018 |
13231 |
440.03 |
| Nov 23 2018 |
13360 |
440.03 |
| Nov 16 2018 |
13578 |
440.03 |
| Nov 09 2018 |
16759 |
469.62 |
| Nov 02 2018 |
16782 |
469.62 |
| Oct 26 2018 |
15173 |
457.11 |
| Oct 19 2018 |
13001 |
435.77 |
| Oct 12 2018 |
12864 |
435.77 |
| Oct 05 2018 |
10605 |
414.8 |
| Sep 28 2018 |
10626 |
414.8 |
| Sep 21 2018 |
10626 |
414.8 |
| Sep 14 2018 |
10461 |
414.8 |
| Sep 07 2018 |
10420 |
414.8 |
| Aug 31 2018 |
10346 |
414.8 |
| Aug 24 2018 |
10308 |
414.8 |
| Aug 17 2018 |
10301 |
414.8 |
| Aug 10 2018 |
10305 |
414.8 |
| Aug 03 2018 |
10321 |
414.8 |
| Jul 27 2018 |
10329 |
414.8 |
| Jul 20 2018 |
10339 |
414.8 |
| Jul 13 2018 |
10337 |
414.8 |
| Jul 06 2018 |
10325 |
414.8 |
| Jun 29 2018 |
10375 |
414.8 |
| Jun 22 2018 |
10375 |
414.8 |
| Jun 15 2018 |
10391 |
414.8 |
| Jun 08 2018 |
10406 |
414.8 |
| Jun 01 2018 |
10401 |
414.8 |
| May 25 2018 |
10414 |
414.8 |
| May 18 2018 |
10398 |
414.8 |
| May 11 2018 |
10418 |
414.8 |
| May 04 2018 |
10462 |
414.8 |
| Apr 27 2018 |
10458 |
414.8 |
| Apr 20 2018 |
10487 |
414.8 |
| Apr 13 2018 |
10483 |
414.8 |
| Apr 06 2018 |
10483 |
414.8 |
| Mar 30 2018 |
10481 |
414.8 |
| Mar 23 2018 |
10481 |
414.8 |
| Mar 16 2018 |
10474 |
414.8 |
| Mar 09 2018 |
10474 |
414.8 |
| Mar 02 2018 |
10477 |
414.8 |
| Feb 23 2018 |
10477 |
414.8 |
| Feb 16 2018 |
10486 |
414.8 |
| Feb 09 2018 |
10483 |
414.8 |
| Feb 02 2018 |
10502 |
414.8 |
| Jan 26 2018 |
10532 |
414.8 |
| Jan 19 2018 |
10509 |
414.8 |
| Jan 12 2018 |
10177 |
414.8 |
| Jan 05 2018 |
10429 |
414.8 |
| Dec 29 2017 |
10442 |
414.8 |
| Dec 22 2017 |
10433 |
414.8 |
| Dec 15 2017 |
10399 |
414.8 |
| Dec 08 2017 |
10617 |
414.8 |
| Dec 01 2017 |
10701 |
414.8 |
| Nov 24 2017 |
10727 |
414.8 |
| Nov 17 2017 |
10807 |
414.8 |
| Nov 10 2017 |
11052 |
414.8 |
| Nov 03 2017 |
11006 |
414.8 |
| Oct 27 2017 |
9569 |
399.91 |
| Oct 20 2017 |
10234 |
406.7 |
| Oct 13 2017 |
10037 |
406.7 |
