| Nov 10 2017 |
17954 |
479.87 |
| Nov 03 2017 |
17945 |
479.87 |
| Oct 27 2017 |
17965 |
479.87 |
| Oct 20 2017 |
17958 |
479.87 |
| Oct 13 2017 |
17721 |
479.87 |
| Oct 06 2017 |
17559 |
479.87 |
| Sep 29 2017 |
17562 |
479.87 |
| Sep 22 2017 |
17484 |
479.87 |
| Sep 15 2017 |
17508 |
479.87 |
| Sep 08 2017 |
17331 |
479.87 |
| Sep 01 2017 |
17352 |
479.87 |
| Aug 25 2017 |
17368 |
479.87 |
| Aug 18 2017 |
17397 |
479.87 |
| Aug 11 2017 |
17304 |
479.87 |
| Aug 04 2017 |
17331 |
479.87 |
| Jul 28 2017 |
17329 |
479.87 |
| Jul 21 2017 |
17353 |
479.87 |
| Jul 14 2017 |
17362 |
479.87 |
| Jul 07 2017 |
17357 |
479.87 |
| Jun 30 2017 |
17367 |
479.87 |
| Jun 23 2017 |
17366 |
479.87 |
| Jun 16 2017 |
17362 |
479.87 |
| Jun 09 2017 |
17336 |
479.87 |
| Jun 02 2017 |
17338 |
479.87 |
| May 26 2017 |
17167 |
479.87 |
| May 19 2017 |
17190 |
479.87 |
| May 12 2017 |
17132 |
479.87 |
| May 05 2017 |
17080 |
479.87 |
| Apr 28 2017 |
17052 |
479.87 |
| Apr 21 2017 |
17026 |
479.87 |
| Apr 14 2017 |
17050 |
479.87 |
| Apr 07 2017 |
17051 |
479.87 |
| Mar 31 2017 |
17051 |
479.87 |
| Mar 24 2017 |
17052 |
479.87 |
| Mar 17 2017 |
17045 |
479.87 |
| Mar 10 2017 |
17061 |
479.87 |
| Mar 03 2017 |
17061 |
479.87 |
| Feb 24 2017 |
17062 |
479.87 |
| Feb 17 2017 |
17077 |
479.87 |
| Feb 10 2017 |
17097 |
479.87 |
| Feb 03 2017 |
17090 |
479.87 |
| Jan 27 2017 |
17093 |
479.87 |
| Jan 20 2017 |
17119 |
479.87 |
| Jan 13 2017 |
17141 |
479.87 |
| Jan 06 2017 |
17376 |
479.87 |
| Dec 30 2016 |
17439 |
479.87 |
| Dec 23 2016 |
17436 |
479.87 |
| Dec 16 2016 |
17470 |
479.87 |
| Dec 09 2016 |
17566 |
479.87 |
| Dec 02 2016 |
17944 |
479.87 |
| Nov 25 2016 |
17867 |
479.87 |
| Oct 27 2015 |
21766 |
529.74 |
| Oct 20 2015 |
21753 |
529.74 |
| Oct 13 2015 |
23880 |
557.61 |
| Oct 06 2015 |
23869 |
557.61 |
| Sep 29 2015 |
22505 |
544.01 |
| Sep 22 2015 |
22517 |
544.01 |
| Sep 15 2015 |
28802 |
544.01 |
| Sep 14 2015 |
21680 |
544.01 |
| Sep 07 2015 |
21659 |
544.01 |
| Aug 31 2015 |
21901 |
546.53 |
| Aug 24 2015 |
21812 |
546.53 |
| Aug 17 2015 |
21845 |
546.53 |
| Aug 10 2015 |
21852 |
546.53 |
| Aug 03 2015 |
21851 |
546.53 |
| Jul 27 2015 |
21851 |
546.53 |
| Jul 20 2015 |
21850 |
546.53 |
| Jul 13 2015 |
21850 |
546.53 |
| Jul 06 2015 |
21850 |
546.53 |
| Jun 29 2015 |
21850 |
546.53 |
| Jun 22 2015 |
21850 |
546.53 |
| Jun 15 2015 |
21850 |
546.53 |
| Jun 08 2015 |
21999 |
546.53 |
| Jun 01 2015 |
21999 |
546.53 |
| May 25 2015 |
21999 |
546.53 |
| May 18 2015 |
21999 |
546.53 |
| May 11 2015 |
21999 |
546.53 |
| May 04 2015 |
21999 |
546.53 |
| Apr 27 2015 |
21974 |
546.53 |
| Apr 20 2015 |
21960 |
546.53 |
| Apr 13 2015 |
21959 |
546.53 |
| Apr 06 2015 |
21997 |
546.53 |
| Mar 30 2015 |
21997 |
546.53 |
| Mar 23 2015 |
22018 |
546.53 |
| Mar 16 2015 |
22001 |
546.53 |
| Mar 09 2015 |
22000 |
546.53 |
| Mar 02 2015 |
21987 |
546.53 |
| Feb 23 2015 |
21841 |
546.53 |
| Feb 16 2015 |
21810 |
546.53 |
| Feb 09 2015 |
21821 |
546.53 |
| Feb 02 2015 |
21834 |
546.53 |
| Jan 26 2015 |
21821 |
546.53 |
| Jan 19 2015 |
21799 |
546.53 |
| Jan 12 2015 |
21654 |
546.53 |
| Jan 05 2015 |
21981 |
546.53 |
| Dec 29 2014 |
22001 |
546.53 |
| Dec 22 2014 |
22038 |
546.53 |
| Dec 15 2014 |
21713 |
546.53 |
| Dec 08 2014 |
21917 |
546.53 |
| Dec 01 2014 |
22087 |
546.53 |
| Nov 24 2014 |
22101 |
546.53 |
| Nov 17 2014 |
22328 |
546.53 |
| Nov 10 2014 |
22503 |
546.53 |
| Nov 03 2014 |
22974 |
552.13 |
| Oct 27 2014 |
22919 |
552.13 |
| Oct 20 2014 |
21528 |
535.46 |
| Oct 13 2014 |
21430 |
535.46 |
| Oct 06 2014 |
22805 |
554.12 |
| Sep 29 2014 |
23004 |
554.12 |
| Sep 22 2014 |
23084 |
554.12 |
| Sep 15 2014 |
22838 |
554.12 |
| Oct 28 2010 |
18437 |
583.74 |
| Oct 22 2010 |
18278 |
583.74 |
| Oct 14 2010 |
18032 |
583.73 |
| Oct 05 2010 |
16711 |
583.59 |
| Sep 29 2010 |
15524 |
555.2 |
| Sep 24 2010 |
14893 |
555.2 |
| Sep 17 2010 |
14262 |
555.2 |
| Sep 10 2010 |
13978 |
555.2 |
| Aug 15 2010 |
12765 |
583.59 |
| Jan 29 2010 |
11816 |
516.33 |
| Jan 15 2010 |
11762 |
516.33 |
| Jan 08 2010 |
11627 |
516.33 |
| Dec 18 2009 |
11210 |
516.33 |
| Dec 09 2009 |
11053 |
516.33 |
| Dec 04 2009 |
10775 |
516.33 |
| Nov 27 2009 |
10682 |
516.33 |
| Nov 20 2009 |
10288 |
516.33 |
| Nov 13 2009 |
9738 |
516.33 |
| Nov 06 2009 |
9599 |
516.33 |
| Oct 30 2009 |
7258 |
449.08 |
| Oct 23 2009 |
6938 |
449.08 |
| Oct 16 2009 |
6819 |
449.08 |
| Oct 09 2009 |
5551 |
423.44 |
| Oct 02 2009 |
3897 |
385.95 |
| Sep 25 2009 |
4825 |
416.98 |
| Sep 18 2009 |
4725 |
416.98 |
| Sep 11 2009 |
3921 |
394.99 |
| Jan 30 2009 |
3848 |
394.86 |
| Jan 09 2009 |
3596 |
394.86 |
| Dec 18 2008 |
3409 |
394.86 |
| Dec 12 2008 |
3425 |
394.86 |
| Dec 05 2008 |
3439 |
394.86 |
| Nov 28 2008 |
3373 |
394.86 |
| Nov 21 2008 |
3382 |
394.86 |
| Nov 14 2008 |
3264 |
394.86 |
| Nov 07 2008 |
3160 |
394.86 |
| Oct 31 2008 |
2877 |
394.86 |
| Oct 24 2008 |
2834 |
394.86 |
| Oct 17 2008 |
5020 |
479.04 |
| Oct 10 2008 |
4866 |
479.04 |
