| Oct 27 2022 |
2575 |
371.64 |
| Oct 20 2022 |
2602 |
371.64 |
| Oct 13 2022 |
2580 |
371.64 |
| Oct 06 2022 |
2527 |
371.64 |
| Sep 29 2022 |
2481 |
371.64 |
| Sep 22 2022 |
2482 |
371.64 |
| Sep 15 2022 |
2458 |
371.64 |
| Sep 08 2022 |
2421 |
371.64 |
| Sep 01 2022 |
2419 |
371.64 |
| Aug 25 2022 |
2414 |
371.64 |
| Aug 18 2022 |
2414 |
371.64 |
| Aug 11 2022 |
2409 |
371.64 |
| Aug 04 2022 |
2395 |
371.64 |
| Jul 28 2022 |
2395 |
371.64 |
| Jul 21 2022 |
2395 |
371.64 |
| Jul 14 2022 |
2395 |
371.64 |
| Jul 07 2022 |
2395 |
371.64 |
| Jun 30 2022 |
2395 |
371.64 |
| Jun 23 2022 |
2401 |
371.64 |
| Jun 16 2022 |
2401 |
371.64 |
| Jun 09 2022 |
2399 |
371.64 |
| Jun 02 2022 |
2399 |
371.64 |
| May 26 2022 |
2396 |
371.64 |
| May 19 2022 |
2396 |
371.64 |
| May 12 2022 |
2396 |
371.64 |
| May 05 2022 |
2396 |
371.64 |
| Apr 28 2022 |
2398 |
371.64 |
| Apr 21 2022 |
2398 |
371.64 |
| Apr 14 2022 |
2398 |
371.64 |
| Apr 07 2022 |
2398 |
371.64 |
| Mar 31 2022 |
2398 |
371.64 |
| Mar 24 2022 |
2398 |
371.64 |
| Mar 17 2022 |
2397 |
371.64 |
| Mar 10 2022 |
2397 |
371.64 |
| Mar 03 2022 |
2397 |
371.64 |
| Feb 24 2022 |
2378 |
371.64 |
| Feb 17 2022 |
2380 |
371.64 |
| Feb 10 2022 |
2374 |
371.64 |
| Feb 03 2022 |
2370 |
371.64 |
| Jan 27 2022 |
2387 |
371.64 |
| Jan 20 2022 |
2299 |
371.64 |
| Jan 13 2022 |
2292 |
371.64 |
| Jan 06 2022 |
2563 |
371.64 |
| Dec 30 2021 |
2559 |
371.64 |
| Dec 23 2021 |
2553 |
371.64 |
| Dec 16 2021 |
2580 |
371.64 |
| Dec 09 2021 |
2673 |
371.64 |
| Dec 02 2021 |
2741 |
371.64 |
| Nov 25 2021 |
2771 |
371.64 |
| Nov 18 2021 |
2833 |
371.64 |
| Nov 11 2021 |
2865 |
371.64 |
| Nov 04 2021 |
2881 |
371.64 |
| Oct 28 2021 |
2848 |
371.64 |
| Oct 21 2021 |
2955 |
371.64 |
| Oct 14 2021 |
2974 |
371.64 |
| Oct 07 2021 |
2757 |
371.64 |
| Sep 30 2021 |
2744 |
371.64 |
| Sep 23 2021 |
2641 |
371.64 |
| Sep 16 2021 |
2596 |
371.64 |
| Sep 09 2021 |
2547 |
371.64 |
| Sep 02 2021 |
2571 |
371.64 |
| Aug 26 2021 |
2565 |
371.64 |
| Aug 19 2021 |
2567 |
371.64 |
| Aug 12 2021 |
2562 |
371.64 |
| Aug 05 2021 |
2603 |
371.64 |
| Jul 29 2021 |
2624 |
371.64 |
| Jun 03 2021 |
2663 |
371.64 |
| May 21 2021 |
2095 |
371.64 |
| May 14 2021 |
2055 |
371.64 |
| May 07 2021 |
2055 |
371.64 |
| Apr 30 2021 |
2028 |
371.64 |
| Apr 23 2021 |
2028 |
371.64 |
| Apr 16 2021 |
2028 |
371.64 |
| Apr 09 2021 |
2028 |
371.64 |
| Apr 02 2021 |
2029 |
371.64 |
| Mar 26 2021 |
2029 |
371.64 |
| Mar 19 2021 |
2019 |
371.64 |
| Mar 12 2021 |
2019 |
371.64 |
| Mar 05 2021 |
2019 |
371.64 |
| Feb 26 2021 |
2019 |
371.64 |
| Feb 19 2021 |
1998 |
371.64 |
| Feb 12 2021 |
2004 |
371.64 |
| Feb 05 2021 |
2006 |
371.64 |
| Jan 29 2021 |
2054 |
371.64 |
| Jan 22 2021 |
2039 |
371.64 |
| Jan 15 2021 |
1872 |
371.64 |
| Jan 08 2021 |
2545 |
371.64 |
| Jan 01 2021 |
2526 |
371.64 |
| Dec 25 2020 |
2580 |
371.64 |
| Dec 18 2020 |
2656 |
371.64 |
| Dec 11 2020 |
3218 |
371.64 |
| Dec 04 2020 |
3801 |
371.64 |
| Nov 27 2020 |
3757 |
371.64 |
| Nov 20 2020 |
4289 |
371.64 |
| Nov 13 2020 |
4566 |
371.64 |
| Nov 06 2020 |
4891 |
371.64 |
| Oct 05 2018 |
3653 |
313.63 |
| Sep 28 2018 |
3686 |
313.63 |
| Sep 21 2018 |
3703 |
313.63 |
| Sep 14 2018 |
3653 |
313.63 |
| Sep 07 2018 |
3652 |
313.63 |
| Aug 31 2018 |
3642 |
313.63 |
| Aug 24 2018 |
3635 |
313.63 |
| Aug 17 2018 |
3640 |
313.63 |
| Aug 10 2018 |
3643 |
313.63 |
| Aug 03 2018 |
3649 |
313.63 |
| Jul 27 2018 |
3655 |
313.63 |
| Jul 20 2018 |
3656 |
313.63 |
| Jul 13 2018 |
3655 |
313.63 |
| Jul 06 2018 |
3653 |
313.63 |
| Jun 29 2018 |
3684 |
313.63 |
| Jun 22 2018 |
3684 |
313.63 |
| Jun 15 2018 |
3687 |
313.63 |
| Jun 08 2018 |
3695 |
313.63 |
| Jun 01 2018 |
3692 |
313.63 |
| May 25 2018 |
3710 |
313.63 |
| May 18 2018 |
3710 |
313.63 |
| May 11 2018 |
3720 |
313.63 |
| May 04 2018 |
3757 |
313.63 |
| Apr 27 2018 |
3755 |
313.63 |
| Apr 20 2018 |
3772 |
313.63 |
| Apr 13 2018 |
3771 |
313.63 |
| Apr 06 2018 |
3771 |
313.63 |
| Mar 30 2018 |
3771 |
313.63 |
| Mar 23 2018 |
3771 |
313.63 |
| Mar 16 2018 |
3766 |
313.63 |
| Mar 09 2018 |
3766 |
313.63 |
| Mar 02 2018 |
3766 |
313.63 |
| Feb 23 2018 |
3765 |
313.63 |
| Feb 16 2018 |
3768 |
313.63 |
| Feb 09 2018 |
3769 |
313.63 |
| Feb 02 2018 |
3783 |
313.63 |
| Jan 26 2018 |
3800 |
313.63 |
| Jan 19 2018 |
3806 |
313.63 |
| Jan 12 2018 |
3592 |
313.63 |
| Jan 05 2018 |
3743 |
313.63 |
| Dec 29 2017 |
3749 |
313.63 |
| Dec 22 2017 |
3752 |
313.63 |
| Dec 15 2017 |
3741 |
313.63 |
| Dec 08 2017 |
3842 |
313.63 |
| Dec 01 2017 |
3859 |
313.63 |
| Nov 24 2017 |
3883 |
313.63 |
| Nov 17 2017 |
3856 |
313.63 |
| Nov 10 2017 |
3934 |
313.63 |
| Nov 03 2017 |
3906 |
313.63 |
| Oct 27 2017 |
3801 |
313.63 |
| Oct 20 2017 |
3794 |
313.63 |
| Oct 13 2017 |
3741 |
313.63 |
