| Oct 05 2018 |
3339 |
305.74 |
| Sep 28 2018 |
3365 |
305.74 |
| Sep 21 2018 |
3384 |
305.74 |
| Sep 14 2018 |
3330 |
305.74 |
| Sep 07 2018 |
3331 |
305.74 |
| Aug 31 2018 |
3317 |
305.74 |
| Aug 24 2018 |
3318 |
305.74 |
| Aug 17 2018 |
3324 |
305.74 |
| Aug 10 2018 |
3327 |
305.74 |
| Aug 03 2018 |
3331 |
305.74 |
| Jul 27 2018 |
3338 |
305.74 |
| Jul 20 2018 |
3338 |
305.74 |
| Jul 13 2018 |
3337 |
305.74 |
| Jul 06 2018 |
3332 |
305.74 |
| Jun 29 2018 |
3361 |
305.74 |
| Jun 22 2018 |
3361 |
305.74 |
| Jun 15 2018 |
3365 |
305.74 |
| Jun 08 2018 |
3375 |
305.74 |
| Jun 01 2018 |
3375 |
305.74 |
| May 25 2018 |
3391 |
305.74 |
| May 18 2018 |
3392 |
305.74 |
| May 11 2018 |
3401 |
305.74 |
| May 04 2018 |
3434 |
305.74 |
| Apr 27 2018 |
3433 |
305.74 |
| Apr 20 2018 |
3444 |
305.74 |
| Apr 13 2018 |
3443 |
305.74 |
| Apr 06 2018 |
3443 |
305.74 |
| Mar 30 2018 |
3442 |
305.74 |
| Mar 23 2018 |
3442 |
305.74 |
| Mar 16 2018 |
3438 |
305.74 |
| Mar 09 2018 |
3438 |
305.74 |
| Mar 02 2018 |
3438 |
305.74 |
| Feb 23 2018 |
3436 |
305.74 |
| Feb 16 2018 |
3439 |
305.74 |
| Feb 09 2018 |
3434 |
305.74 |
| Feb 02 2018 |
3448 |
305.74 |
| Jan 26 2018 |
3462 |
305.74 |
| Jan 19 2018 |
3467 |
305.74 |
| Jan 12 2018 |
3267 |
305.74 |
| Jan 05 2018 |
3415 |
305.74 |
| Dec 29 2017 |
3420 |
305.74 |
| Dec 22 2017 |
3419 |
305.74 |
| Dec 15 2017 |
3398 |
305.74 |
| Dec 08 2017 |
3514 |
305.74 |
| Dec 01 2017 |
3520 |
305.74 |
| Nov 24 2017 |
3549 |
305.74 |
| Nov 17 2017 |
3513 |
305.74 |
| Nov 10 2017 |
3560 |
305.74 |
| Nov 03 2017 |
3538 |
305.74 |
| Oct 27 2017 |
3444 |
305.74 |
| Oct 20 2017 |
3453 |
305.74 |
| Oct 13 2017 |
3411 |
305.74 |
