| Feb 02 2023 |
1858 |
364.2 |
| Jan 26 2023 |
1856 |
364.2 |
| Jan 19 2023 |
1866 |
364.2 |
| Jan 12 2023 |
1797 |
364.2 |
| Jan 05 2023 |
2103 |
364.2 |
| Dec 29 2022 |
2095 |
364.2 |
| Dec 22 2022 |
2540 |
364.2 |
| Dec 15 2022 |
2496 |
364.2 |
| Dec 08 2022 |
2514 |
364.2 |
| Dec 01 2022 |
2500 |
364.2 |
| Nov 24 2022 |
2494 |
364.2 |
| Nov 17 2022 |
2482 |
364.2 |
| Nov 10 2022 |
2484 |
364.2 |
| Nov 03 2022 |
2452 |
364.2 |
| Oct 27 2022 |
2389 |
364.2 |
| Oct 20 2022 |
2422 |
364.2 |
| Oct 13 2022 |
2400 |
364.2 |
| Oct 06 2022 |
2352 |
364.2 |
| Sep 29 2022 |
2311 |
364.2 |
| Sep 22 2022 |
2315 |
364.2 |
| Sep 15 2022 |
2295 |
364.2 |
| Sep 08 2022 |
1839 |
341.89 |
| Sep 01 2022 |
1834 |
341.89 |
| Aug 25 2022 |
1830 |
341.89 |
| Aug 18 2022 |
1830 |
341.89 |
| Aug 11 2022 |
1821 |
341.89 |
| Aug 04 2022 |
1805 |
341.89 |
| Jul 28 2022 |
1805 |
341.89 |
| Jul 21 2022 |
1805 |
341.89 |
| Jul 14 2022 |
1805 |
341.89 |
| Jul 07 2022 |
1805 |
341.89 |
| Jun 30 2022 |
1805 |
341.89 |
| Jun 23 2022 |
1810 |
341.89 |
| Jun 16 2022 |
1810 |
341.89 |
| Jun 09 2022 |
1809 |
341.89 |
| Jun 02 2022 |
1809 |
341.89 |
| May 26 2022 |
1806 |
341.89 |
| May 19 2022 |
1806 |
341.89 |
| May 12 2022 |
1806 |
341.89 |
| May 05 2022 |
1806 |
341.89 |
| Apr 28 2022 |
1806 |
341.89 |
| Apr 21 2022 |
1806 |
341.89 |
| Apr 14 2022 |
1806 |
341.89 |
| Apr 07 2022 |
1806 |
341.89 |
| Mar 31 2022 |
1806 |
341.89 |
| Mar 24 2022 |
1806 |
341.89 |
| Mar 17 2022 |
1809 |
341.89 |
| Mar 10 2022 |
1809 |
341.89 |
| Mar 03 2022 |
1809 |
341.89 |
| Feb 24 2022 |
1428 |
319.58 |
| Feb 17 2022 |
1433 |
319.58 |
| Feb 10 2022 |
1078 |
292.73 |
| Feb 03 2022 |
1075 |
292.73 |
| Jan 27 2022 |
1085 |
292.73 |
| Jan 20 2022 |
1063 |
292.73 |
| Jan 13 2022 |
1058 |
292.73 |
| Jan 06 2022 |
1357 |
282.17 |
| Dec 30 2021 |
1040 |
266.46 |
| Dec 23 2021 |
1046 |
266.46 |
| Dec 16 2021 |
1051 |
266.46 |
| Dec 09 2021 |
1101 |
268.12 |
| Dec 02 2021 |
1128 |
268.12 |
| Nov 25 2021 |
1147 |
268.12 |
| Nov 18 2021 |
939 |
254.99 |
| Nov 11 2021 |
849 |
251.27 |
| Nov 04 2021 |
730 |
243.65 |
| Oct 28 2021 |
739 |
242.07 |
| Oct 21 2021 |
755 |
242.07 |
| Oct 14 2021 |
760 |
242.07 |
| Oct 07 2021 |
748 |
242.07 |
| Sep 30 2021 |
759 |
242.07 |
| Sep 23 2021 |
766 |
242.07 |
| Sep 16 2021 |
773 |
242.07 |
| Sep 09 2021 |
782 |
242.07 |
| Sep 02 2021 |
785 |
242.07 |
| Aug 26 2021 |
783 |
242.07 |
| Aug 19 2021 |
784 |
242.07 |
| Aug 12 2021 |
785 |
242.07 |
| Aug 05 2021 |
788 |
242.07 |
| Jul 29 2021 |
790 |
242.07 |
| Jun 03 2021 |
962 |
242.07 |
| May 21 2021 |
1437 |
319.58 |
| May 14 2021 |
1417 |
319.58 |
| May 07 2021 |
1417 |
319.58 |
| Apr 30 2021 |
1408 |
319.58 |
| Apr 23 2021 |
1408 |
319.58 |
| Apr 16 2021 |
1408 |
319.58 |
| Apr 09 2021 |
1408 |
319.58 |
| Apr 02 2021 |
1408 |
319.58 |
| Mar 26 2021 |
1408 |
319.58 |
| Mar 19 2021 |
1399 |
319.58 |
| Mar 12 2021 |
1399 |
319.58 |
| Mar 05 2021 |
1399 |
319.58 |
| Feb 26 2021 |
1399 |
319.58 |
| Feb 19 2021 |
1379 |
319.58 |
| Feb 12 2021 |
1119 |
292.73 |
| Feb 05 2021 |
1121 |
292.73 |
| Jan 29 2021 |
1152 |
292.73 |
| Jan 22 2021 |
1134 |
292.73 |
| Jan 15 2021 |
1030 |
292.73 |
| Jan 08 2021 |
1268 |
282.17 |
| Jan 01 2021 |
1249 |
282.17 |
| Dec 25 2020 |
1076 |
266.46 |
| Dec 18 2020 |
1081 |
266.46 |
| Dec 11 2020 |
1253 |
268.12 |
| Dec 04 2020 |
1361 |
268.12 |
| Nov 27 2020 |
1071 |
255.25 |
| Nov 20 2020 |
1117 |
254.99 |
| Nov 13 2020 |
1077 |
251.27 |
| Nov 06 2020 |
946 |
243.65 |
| Oct 30 2020 |
961 |
242.07 |
| Oct 23 2020 |
1009 |
242.07 |
| Oct 16 2020 |
1030 |
242.07 |
| Oct 09 2020 |
1031 |
242.07 |
| Oct 02 2020 |
1052 |
242.07 |
| Sep 25 2020 |
1063 |
242.07 |
| Sep 18 2020 |
1080 |
242.07 |
| Sep 11 2020 |
1081 |
242.07 |
| Sep 04 2020 |
1090 |
242.07 |
| Aug 28 2020 |
1089 |
242.07 |
| Aug 21 2020 |
1090 |
242.07 |
| Aug 14 2020 |
1091 |
242.07 |
| Aug 07 2020 |
1112 |
242.07 |
| Jul 31 2020 |
1116 |
242.07 |
| Jul 24 2020 |
1116 |
242.07 |
| Jul 17 2020 |
1117 |
242.07 |
| Jul 10 2020 |
1120 |
242.07 |
| Jul 03 2020 |
1121 |
242.07 |
| Jun 26 2020 |
1121 |
242.07 |
| Jun 19 2020 |
1121 |
242.07 |
| Jun 12 2020 |
1122 |
242.07 |
| Jun 05 2020 |
1123 |
242.07 |
| May 29 2020 |
1122 |
242.07 |
| May 22 2020 |
1122 |
242.07 |
| May 15 2020 |
1122 |
242.07 |
| May 08 2020 |
1124 |
242.07 |
| May 01 2020 |
1125 |
242.07 |
| Apr 24 2020 |
1127 |
242.07 |
| Apr 17 2020 |
1127 |
242.07 |
| Apr 10 2020 |
1127 |
242.07 |
| Apr 03 2020 |
1127 |
242.07 |
| Mar 27 2020 |
1127 |
242.07 |
| Mar 20 2020 |
1128 |
242.07 |
| Mar 13 2020 |
1128 |
242.07 |
| Mar 06 2020 |
1128 |
242.07 |
| Feb 28 2020 |
1126 |
242.07 |
| Feb 21 2020 |
1133 |
242.07 |
| Feb 14 2020 |
1133 |
242.07 |
| Feb 07 2020 |
1135 |
242.07 |
| Jan 31 2020 |
1142 |
242.07 |
| Jan 24 2020 |
1056 |
242.07 |
| Jan 17 2020 |
1065 |
242.07 |
| Jan 10 2020 |
1220 |
242.07 |
| Jan 03 2020 |
1230 |
242.07 |
| Dec 27 2019 |
1564 |
253.16 |
| Dec 20 2019 |
1560 |
253.16 |
| Dec 13 2019 |
1561 |
253.11 |
| Dec 06 2019 |
1804 |
264.57 |
| Nov 29 2019 |
1840 |
264.57 |
| Nov 22 2019 |
1858 |
264.57 |
| Nov 15 2019 |
1890 |
264.57 |
| Nov 08 2019 |
2759 |
287.97 |
| Nov 01 2019 |
2754 |
287.97 |
| Oct 25 2019 |
2737 |
287.97 |
| Oct 18 2019 |
2728 |
287.97 |
| Oct 11 2019 |
2756 |
287.97 |
| Oct 04 2019 |
2793 |
287.97 |
| Sep 27 2019 |
2777 |
287.97 |
| Sep 20 2019 |
2741 |
287.97 |
| Sep 13 2019 |
2769 |
287.97 |
| Sep 06 2019 |
2683 |
287.97 |
| Aug 30 2019 |
2708 |
287.97 |
| Aug 23 2019 |
2719 |
287.97 |
| Aug 16 2019 |
2702 |
287.97 |
| Aug 09 2019 |
2702 |
287.97 |
| Aug 02 2019 |
2702 |
287.97 |
| Jul 26 2019 |
2695 |
287.97 |
| Jul 19 2019 |
2696 |
287.97 |
| Jul 12 2019 |
2706 |
287.97 |
| Jul 05 2019 |
2709 |
287.97 |
| Jun 28 2019 |
2708 |
287.97 |
| Jun 21 2019 |
2709 |
287.97 |
| Jun 14 2019 |
2703 |
287.97 |
| Jun 07 2019 |
2708 |
287.97 |
| May 31 2019 |
2710 |
287.97 |
| May 24 2019 |
2711 |
287.97 |
| May 17 2019 |
2719 |
287.97 |
| May 10 2019 |
2717 |
287.97 |
| May 03 2019 |
2721 |
287.97 |
| Apr 26 2019 |
2724 |
287.97 |
| Apr 19 2019 |
2727 |
287.97 |
| Apr 12 2019 |
2728 |
287.97 |
| Apr 05 2019 |
2728 |
287.97 |
| Mar 29 2019 |
2728 |
287.97 |
| Mar 22 2019 |
2727 |
287.97 |
| Mar 15 2019 |
2727 |
287.97 |
| Mar 08 2019 |
2726 |
287.97 |
| Mar 01 2019 |
2727 |
287.97 |
| Feb 22 2019 |
2481 |
281.31 |
| Feb 15 2019 |
2497 |
281.31 |
| Feb 08 2019 |
2490 |
281.31 |
| Feb 01 2019 |
2498 |
281.31 |
| Jan 25 2019 |
2290 |
275.33 |
| Jan 18 2019 |
1992 |
271.91 |
| Jan 11 2019 |
2176 |
271.91 |
| Jan 04 2019 |
2488 |
280.4 |
| Dec 28 2018 |
2490 |
280.4 |
| Dec 21 2018 |
2515 |
281.81 |
| Dec 14 2018 |
2363 |
278.07 |
| Dec 07 2018 |
2399 |
278.07 |
| Nov 30 2018 |
2673 |
284.45 |
| Nov 23 2018 |
2962 |
291.98 |
| Nov 16 2018 |
3172 |
296.81 |
| Nov 09 2018 |
3236 |
299.48 |
| Nov 02 2018 |
3249 |
299.48 |
| Oct 26 2018 |
3898 |
316.9 |
| Oct 19 2018 |
3910 |
316.9 |
| Oct 12 2018 |
3928 |
316.9 |
| Oct 05 2018 |
4399 |
328.85 |
| Sep 28 2018 |
4414 |
328.85 |
| Sep 21 2018 |
5108 |
341.87 |
| Sep 14 2018 |
5056 |
341.87 |
| Sep 07 2018 |
5075 |
341.87 |
| Aug 31 2018 |
5039 |
341.87 |
| Aug 24 2018 |
5015 |
341.87 |
| Aug 17 2018 |
5016 |
341.87 |
| Aug 10 2018 |
5019 |
341.87 |
| Aug 03 2018 |
5031 |
341.87 |
| Jul 27 2018 |
5036 |
341.87 |
| Jul 20 2018 |
5041 |
341.87 |
| Jul 13 2018 |
5041 |
341.87 |
| Jul 06 2018 |
5038 |
341.87 |
| Jun 29 2018 |
5074 |
341.87 |
| Jun 22 2018 |
5074 |
341.87 |
| Jun 15 2018 |
5076 |
341.87 |
| Jun 08 2018 |
5088 |
341.87 |
| Jun 01 2018 |
5084 |
341.87 |
| May 25 2018 |
5096 |
341.87 |
| May 18 2018 |
5093 |
341.87 |
| May 11 2018 |
5103 |
341.87 |
| May 04 2018 |
5136 |
341.87 |
| Apr 27 2018 |
5132 |
341.87 |
| Apr 20 2018 |
5146 |
341.87 |
| Apr 13 2018 |
5142 |
341.87 |
| Apr 06 2018 |
5142 |
341.87 |
| Mar 30 2018 |
5140 |
341.87 |
| Mar 23 2018 |
5140 |
341.87 |
| Mar 16 2018 |
5137 |
341.87 |
| Mar 09 2018 |
5137 |
341.87 |
| Mar 02 2018 |
5137 |
341.87 |
| Feb 23 2018 |
5139 |
341.87 |
| Feb 16 2018 |
5861 |
354.16 |
| Feb 09 2018 |
5856 |
354.16 |
| Feb 02 2018 |
5870 |
354.16 |
| Jan 26 2018 |
5890 |
354.16 |
| Jan 19 2018 |
5875 |
354.16 |
| Jan 12 2018 |
5617 |
354.16 |
| Jan 05 2018 |
5809 |
354.16 |
| Dec 29 2017 |
6321 |
361.99 |
| Dec 22 2017 |
6319 |
361.99 |
| Dec 15 2017 |
6304 |
361.99 |
| Dec 08 2017 |
7184 |
372.48 |
| Dec 01 2017 |
8004 |
382.38 |
| Nov 24 2017 |
8015 |
382.38 |
| Nov 17 2017 |
8008 |
382.38 |
| Nov 10 2017 |
8923 |
391.07 |
| Nov 03 2017 |
9248 |
394.85 |
| Oct 27 2017 |
9831 |
402.6 |
| Oct 20 2017 |
9830 |
402.6 |
| Oct 13 2017 |
10064 |
406.98 |
