| Sep 16 2021 |
2517 |
699.5 |
| Sep 09 2021 |
2451 |
699.5 |
| Sep 02 2021 |
2455 |
699.5 |
| Aug 26 2021 |
2386 |
699.5 |
| Aug 19 2021 |
2398 |
699.5 |
| Aug 12 2021 |
2399 |
699.5 |
| Aug 05 2021 |
2438 |
699.5 |
| Jul 29 2021 |
2456 |
699.5 |
| Jun 03 2021 |
2450 |
699.5 |
| Sep 18 2020 |
26465 |
699.5 |
| Sep 11 2020 |
27059 |
699.5 |
| Sep 04 2020 |
27667 |
699.5 |
| Aug 28 2020 |
27986 |
699.5 |
| Aug 21 2020 |
28077 |
699.5 |
| Aug 14 2020 |
28116 |
699.5 |
| Aug 07 2020 |
28324 |
699.5 |
| Jul 31 2020 |
28457 |
699.5 |
| Jul 24 2020 |
28457 |
699.5 |
| Jul 17 2020 |
28488 |
699.5 |
| Jul 10 2020 |
28538 |
699.5 |
| Jul 03 2020 |
28660 |
699.5 |
| Jun 26 2020 |
28660 |
699.5 |
| Jun 19 2020 |
28660 |
699.5 |
| Jun 12 2020 |
28680 |
699.5 |
| Jun 05 2020 |
28729 |
699.5 |
| May 29 2020 |
28763 |
699.5 |
| May 22 2020 |
28830 |
699.5 |
| May 15 2020 |
28832 |
699.5 |
| May 08 2020 |
28851 |
699.5 |
| May 01 2020 |
28864 |
699.5 |
| Apr 24 2020 |
28952 |
699.5 |
| Apr 17 2020 |
28953 |
699.5 |
| Apr 10 2020 |
28953 |
699.5 |
| Apr 03 2020 |
28953 |
699.5 |
| Mar 27 2020 |
28953 |
699.5 |
| Mar 20 2020 |
28972 |
699.5 |
| Mar 13 2020 |
28972 |
699.5 |
| Mar 06 2020 |
28972 |
699.5 |
| Feb 28 2020 |
28962 |
699.5 |
| Feb 21 2020 |
29037 |
699.5 |
| Feb 14 2020 |
29046 |
699.5 |
| Feb 07 2020 |
29073 |
699.5 |
| Jan 31 2020 |
29093 |
699.5 |
| Jan 24 2020 |
28642 |
699.5 |
| Jan 17 2020 |
28728 |
699.5 |
| Jan 10 2020 |
29515 |
699.5 |
| Jan 03 2020 |
29325 |
699.5 |
| Dec 27 2019 |
29337 |
699.5 |
| Dec 20 2019 |
29386 |
699.5 |
| Dec 13 2019 |
29456 |
699.5 |
| Dec 06 2019 |
29411 |
699.5 |
| Nov 29 2019 |
30099 |
699.5 |
| Nov 22 2019 |
30284 |
699.5 |
| Nov 15 2019 |
30621 |
699.5 |
| Nov 08 2019 |
31199 |
699.5 |
| Nov 01 2019 |
31508 |
699.5 |
| Oct 25 2019 |
31748 |
699.5 |
| Oct 18 2019 |
31300 |
699.5 |
| Oct 11 2019 |
31771 |
699.5 |
| Nov 23 2018 |
32499 |
711.93 |
| Nov 16 2018 |
33332 |
711.93 |
| Nov 09 2018 |
33626 |
711.93 |
| Nov 02 2018 |
33910 |
711.93 |
| Oct 26 2018 |
33864 |
711.93 |
| Oct 19 2018 |
32802 |
670.56 |
| Oct 12 2018 |
32268 |
663.51 |
| Oct 05 2018 |
31565 |
653.38 |
| Sep 28 2018 |
31677 |
653.38 |
| Sep 21 2018 |
31808 |
653.38 |
| Sep 14 2018 |
31376 |
653.38 |
| Sep 07 2018 |
31097 |
653.38 |
| Aug 31 2018 |
30796 |
653.38 |
| Aug 24 2018 |
30696 |
653.38 |
| Aug 17 2018 |
30688 |
653.38 |
| Aug 10 2018 |
30705 |
653.38 |
| Aug 03 2018 |
30742 |
653.38 |
| Jul 27 2018 |
30759 |
653.38 |
| Jul 20 2018 |
30789 |
653.38 |
| Jul 13 2018 |
30791 |
653.38 |
| Jul 06 2018 |
30768 |
653.38 |
| Jun 29 2018 |
30855 |
653.38 |
| Jun 22 2018 |
30855 |
653.38 |
| Jun 15 2018 |
30875 |
653.38 |
| Jun 08 2018 |
30915 |
653.38 |
| Jun 01 2018 |
30890 |
653.38 |
| May 25 2018 |
30932 |
653.38 |
| May 18 2018 |
30870 |
653.38 |
| May 11 2018 |
30900 |
653.38 |
| May 04 2018 |
31021 |
653.38 |
| Apr 27 2018 |
31006 |
653.38 |
| Apr 20 2018 |
31079 |
653.38 |
| Apr 13 2018 |
31070 |
653.38 |
| Apr 06 2018 |
31070 |
653.38 |
| Mar 30 2018 |
31067 |
653.38 |
| Mar 23 2018 |
31067 |
653.38 |
| Mar 16 2018 |
31047 |
653.38 |
| Mar 09 2018 |
31047 |
653.38 |
| Mar 02 2018 |
31055 |
653.38 |
| Feb 23 2018 |
31046 |
653.38 |
| Feb 16 2018 |
31063 |
653.38 |
| Feb 09 2018 |
31055 |
653.38 |
| Feb 02 2018 |
31083 |
653.38 |
| Jan 26 2018 |
31113 |
653.38 |
| Jan 19 2018 |
30994 |
653.38 |
| Jan 12 2018 |
30516 |
653.38 |
| Jan 05 2018 |
30682 |
653.38 |
| Dec 29 2017 |
30784 |
653.38 |
| Dec 22 2017 |
30773 |
653.38 |
| Dec 15 2017 |
30810 |
653.38 |
| Dec 08 2017 |
31260 |
653.38 |
| Dec 01 2017 |
31604 |
653.38 |
| Nov 24 2017 |
30507 |
633.86 |
| Nov 17 2017 |
30874 |
633.86 |
| Nov 10 2017 |
31727 |
633.86 |
| Nov 03 2017 |
31914 |
633.86 |
| Oct 27 2017 |
32145 |
633.86 |
| Oct 20 2017 |
32303 |
636.19 |
| Oct 13 2017 |
31009 |
622.97 |
