| Oct 12 2018 |
17828 |
482.63 |
| Oct 05 2018 |
15216 |
460.53 |
| Sep 28 2018 |
15256 |
460.53 |
| Sep 21 2018 |
15252 |
460.53 |
| Sep 14 2018 |
15030 |
460.53 |
| Sep 07 2018 |
14945 |
460.53 |
| Aug 31 2018 |
14811 |
460.53 |
| Aug 24 2018 |
14781 |
460.53 |
| Aug 17 2018 |
14768 |
460.53 |
| Aug 10 2018 |
14776 |
460.53 |
| Aug 03 2018 |
14799 |
460.53 |
| Jul 27 2018 |
14811 |
460.53 |
| Jul 20 2018 |
14829 |
460.53 |
| Jul 13 2018 |
14829 |
460.53 |
| Jul 06 2018 |
14799 |
460.53 |
| Jun 29 2018 |
14859 |
460.53 |
| Jun 22 2018 |
14859 |
460.53 |
| Jun 15 2018 |
14886 |
460.53 |
| Jun 08 2018 |
14907 |
460.53 |
| Jun 01 2018 |
14896 |
460.53 |
| May 25 2018 |
14910 |
460.53 |
| May 18 2018 |
14880 |
460.53 |
| May 11 2018 |
14907 |
460.53 |
| May 04 2018 |
14971 |
460.53 |
| Apr 27 2018 |
14965 |
460.53 |
| Apr 20 2018 |
15011 |
460.53 |
| Apr 13 2018 |
15007 |
460.53 |
| Apr 06 2018 |
15007 |
460.53 |
| Mar 30 2018 |
15006 |
460.53 |
| Mar 23 2018 |
15006 |
460.53 |
| Mar 16 2018 |
14993 |
460.53 |
| Mar 09 2018 |
14993 |
460.53 |
| Mar 02 2018 |
14998 |
460.53 |
| Feb 23 2018 |
14991 |
460.53 |
| Feb 16 2018 |
15003 |
460.53 |
| Feb 09 2018 |
14999 |
460.53 |
| Feb 02 2018 |
15015 |
460.53 |
| Jan 26 2018 |
15048 |
460.53 |
| Jan 19 2018 |
14995 |
460.53 |
| Jan 12 2018 |
14595 |
460.53 |
| Jan 05 2018 |
14837 |
460.53 |
| Dec 29 2017 |
14880 |
460.53 |
| Dec 22 2017 |
14864 |
460.53 |
| Dec 15 2017 |
14833 |
460.53 |
| Dec 08 2017 |
15135 |
460.53 |
| Dec 01 2017 |
15274 |
460.53 |
| Nov 24 2017 |
15283 |
460.53 |
| Nov 17 2017 |
15414 |
460.53 |
| Nov 10 2017 |
15840 |
460.53 |
| Nov 03 2017 |
15828 |
460.53 |
| Oct 27 2017 |
15814 |
460.53 |
| Oct 20 2017 |
15801 |
460.53 |
| Oct 13 2017 |
13168 |
438.43 |
