| Dec 22 2022 |
12058 |
630.26 |
| Dec 15 2022 |
11951 |
630.26 |
| Dec 08 2022 |
11972 |
630.26 |
| Dec 01 2022 |
11849 |
630.26 |
| Nov 24 2022 |
11849 |
630.26 |
| Nov 17 2022 |
11698 |
630.26 |
| Nov 10 2022 |
11668 |
630.26 |
| Nov 03 2022 |
11420 |
630.26 |
| Oct 27 2022 |
11088 |
630.26 |
| Oct 20 2022 |
11042 |
630.26 |
| Oct 13 2022 |
10924 |
630.26 |
| Oct 06 2022 |
10377 |
630.26 |
| Sep 29 2022 |
10022 |
630.26 |
| Sep 22 2022 |
9894 |
630.26 |
| Sep 15 2022 |
9709 |
630.26 |
| Sep 08 2022 |
9457 |
630.26 |
| Sep 01 2022 |
9423 |
630.26 |
| Aug 25 2022 |
9377 |
630.26 |
| Aug 18 2022 |
9372 |
630.26 |
| Aug 11 2022 |
9371 |
630.26 |
| Aug 04 2022 |
9344 |
630.26 |
| Jul 28 2022 |
9344 |
630.26 |
| Jul 21 2022 |
9344 |
630.26 |
| Jul 14 2022 |
9344 |
630.26 |
| Jul 07 2022 |
9344 |
630.26 |
| Jun 30 2022 |
9344 |
630.26 |
| Jun 23 2022 |
9349 |
630.26 |
| Jun 16 2022 |
9349 |
630.26 |
| Jun 09 2022 |
9356 |
630.26 |
| Jun 02 2022 |
9356 |
630.26 |
| May 26 2022 |
9351 |
630.26 |
| May 19 2022 |
9351 |
630.26 |
| May 12 2022 |
9351 |
630.26 |
| May 05 2022 |
9350 |
630.26 |
| Apr 28 2022 |
9352 |
630.26 |
| Apr 21 2022 |
9352 |
630.26 |
| Apr 14 2022 |
9352 |
630.26 |
| Apr 07 2022 |
9352 |
630.26 |
| Mar 31 2022 |
9352 |
630.26 |
| Mar 24 2022 |
9353 |
630.26 |
| Mar 17 2022 |
9327 |
630.26 |
| Mar 10 2022 |
9327 |
630.26 |
| Mar 03 2022 |
9327 |
630.26 |
| Feb 24 2022 |
9320 |
630.26 |
| Feb 17 2022 |
9337 |
630.26 |
| Feb 10 2022 |
9338 |
630.26 |
| Feb 03 2022 |
9338 |
630.26 |
| Jan 27 2022 |
9333 |
630.26 |
| Jan 20 2022 |
9207 |
630.26 |
| Jan 13 2022 |
9218 |
630.26 |
| Jan 06 2022 |
9695 |
630.26 |
| Dec 30 2021 |
9700 |
630.26 |
| Dec 23 2021 |
9713 |
630.26 |
| Dec 16 2021 |
9940 |
630.26 |
| Dec 09 2021 |
10236 |
630.26 |
| Dec 02 2021 |
10535 |
630.26 |
| Nov 25 2021 |
10710 |
630.26 |
| Nov 18 2021 |
11278 |
630.26 |
| Nov 11 2021 |
11711 |
630.26 |
| Nov 04 2021 |
11720 |
630.26 |
| Oct 28 2021 |
11951 |
630.26 |
| Oct 21 2021 |
12255 |
630.26 |
| Oct 14 2021 |
12428 |
630.26 |
| Oct 07 2021 |
12004 |
630.26 |
| Sep 30 2021 |
11832 |
630.26 |
| Sep 23 2021 |
11412 |
630.26 |
| Sep 16 2021 |
11211 |
630.26 |
| Oct 11 2019 |
23000 |
546.16 |
| Oct 04 2019 |
23077 |
546.16 |
| Sep 27 2019 |
23011 |
546.16 |
| Sep 20 2019 |
22713 |
546.16 |
| Sep 13 2019 |
22663 |
546.16 |
| Sep 06 2019 |
22177 |
546.16 |
| Aug 30 2019 |
22249 |
546.16 |
| Aug 23 2019 |
22283 |
546.16 |
| Aug 16 2019 |
22080 |
546.16 |
| Aug 09 2019 |
22080 |
546.16 |
| Aug 02 2019 |
22093 |
546.16 |
| Jul 26 2019 |
22106 |
546.16 |
| Jul 19 2019 |
22121 |
546.16 |
| Jul 12 2019 |
22167 |
546.16 |
| Jul 05 2019 |
22182 |
546.16 |
| Jun 28 2019 |
22234 |
546.16 |
| Jun 21 2019 |
22264 |
546.16 |
| Jun 14 2019 |
22260 |
546.16 |
| Jun 07 2019 |
22239 |
546.16 |
| May 31 2019 |
22274 |
546.16 |
| May 24 2019 |
22282 |
546.16 |
| May 17 2019 |
22320 |
546.16 |
| May 10 2019 |
22309 |
546.16 |
| May 03 2019 |
22329 |
546.16 |
| Apr 26 2019 |
22324 |
546.16 |
| Apr 19 2019 |
22323 |
546.16 |
| Apr 12 2019 |
22331 |
546.16 |
| Apr 05 2019 |
22331 |
546.16 |
| Mar 29 2019 |
22332 |
546.16 |
| Mar 22 2019 |
22318 |
546.16 |
| Mar 15 2019 |
22327 |
546.16 |
| Mar 08 2019 |
22245 |
546.16 |
| Mar 01 2019 |
22250 |
546.16 |
| Feb 22 2019 |
22244 |
546.16 |
| Feb 15 2019 |
22245 |
546.16 |
| Feb 08 2019 |
22211 |
546.16 |
| Feb 01 2019 |
22238 |
546.16 |
| Jan 25 2019 |
22253 |
546.16 |
| Jan 18 2019 |
21746 |
546.16 |
| Jan 11 2019 |
22444 |
546.16 |
| Jan 04 2019 |
22589 |
546.16 |
| Dec 28 2018 |
22525 |
546.16 |
| Dec 21 2018 |
22371 |
546.16 |
| Dec 14 2018 |
22512 |
546.16 |
| Dec 07 2018 |
22762 |
546.16 |
| Nov 30 2018 |
23047 |
546.16 |
| Nov 23 2018 |
23300 |
546.16 |
| Nov 16 2018 |
23793 |
546.16 |
| Nov 09 2018 |
23952 |
546.16 |
| Nov 02 2018 |
24115 |
546.16 |
| Oct 26 2018 |
23888 |
546.16 |
| Oct 12 2018 |
28376 |
600.75 |
| Oct 05 2018 |
29410 |
619.48 |
| Sep 28 2018 |
29514 |
619.48 |
| Sep 21 2018 |
29622 |
619.48 |
| Sep 14 2018 |
29237 |
619.48 |
| Sep 07 2018 |
28988 |
619.48 |
| Aug 31 2018 |
28692 |
619.48 |
| Aug 24 2018 |
28602 |
619.48 |
| Aug 17 2018 |
28591 |
619.48 |
| Aug 10 2018 |
28607 |
619.48 |
| Aug 03 2018 |
28642 |
619.48 |
| Jul 27 2018 |
28661 |
619.48 |
| Jul 20 2018 |
28690 |
619.48 |
| Jul 13 2018 |
28691 |
619.48 |
| Jul 06 2018 |
28663 |
619.48 |
| Jun 29 2018 |
28745 |
619.48 |
| Jun 22 2018 |
28745 |
619.48 |
| Jun 15 2018 |
28771 |
619.48 |
| Jun 08 2018 |
28809 |
619.48 |
| Jun 01 2018 |
28785 |
619.48 |
| May 25 2018 |
28817 |
619.48 |
| May 18 2018 |
28755 |
619.48 |
| May 11 2018 |
28785 |
619.48 |
| May 04 2018 |
28906 |
619.48 |
| Apr 27 2018 |
28892 |
619.48 |
| Apr 20 2018 |
28963 |
619.48 |
| Apr 13 2018 |
28955 |
619.48 |
| Apr 06 2018 |
28955 |
619.48 |
| Mar 30 2018 |
28954 |
619.48 |
| Mar 23 2018 |
28954 |
619.48 |
| Mar 16 2018 |
28934 |
619.48 |
| Mar 09 2018 |
28934 |
619.48 |
| Mar 02 2018 |
28942 |
619.48 |
| Feb 23 2018 |
28935 |
619.48 |
| Feb 16 2018 |
28952 |
619.48 |
| Feb 09 2018 |
28941 |
619.48 |
| Feb 02 2018 |
28966 |
619.48 |
| Jan 26 2018 |
28998 |
619.48 |
| Jan 19 2018 |
28887 |
619.48 |
| Jan 12 2018 |
28412 |
619.48 |
| Jan 05 2018 |
28599 |
619.48 |
| Dec 29 2017 |
28693 |
619.48 |
| Dec 22 2017 |
28682 |
619.48 |
| Dec 15 2017 |
28718 |
619.48 |
| Dec 08 2017 |
29166 |
619.48 |
| Dec 01 2017 |
29491 |
619.48 |
| Nov 24 2017 |
29510 |
619.48 |
| Nov 17 2017 |
29868 |
619.48 |
| Nov 10 2017 |
30684 |
619.48 |
| Nov 03 2017 |
32196 |
638.21 |
| Oct 27 2017 |
32440 |
638.21 |
| Oct 20 2017 |
32424 |
638.21 |
| Oct 13 2017 |
32083 |
638.21 |
