| Nov 15 2019 |
19944 |
514.96 |
| Nov 08 2019 |
23997 |
560.88 |
| Nov 01 2019 |
24214 |
560.88 |
| Oct 25 2019 |
24335 |
560.88 |
| Oct 18 2019 |
24296 |
567.14 |
| Oct 11 2019 |
25482 |
577.63 |
| Oct 04 2019 |
25201 |
572.92 |
| Sep 27 2019 |
25163 |
572.92 |
| Sep 20 2019 |
24804 |
572.92 |
| Sep 13 2019 |
24693 |
572.92 |
| Sep 06 2019 |
24189 |
572.92 |
| Aug 30 2019 |
24272 |
572.92 |
| Aug 23 2019 |
24293 |
572.92 |
| Aug 16 2019 |
24069 |
572.92 |
| Aug 09 2019 |
24069 |
572.92 |
| Aug 02 2019 |
24083 |
572.92 |
| Jul 26 2019 |
24101 |
572.92 |
| Jul 19 2019 |
24116 |
572.92 |
| Jul 12 2019 |
24159 |
572.92 |
| Jul 05 2019 |
24176 |
572.92 |
| Jun 28 2019 |
24227 |
572.92 |
| Jun 21 2019 |
24258 |
572.92 |
| Jun 14 2019 |
24249 |
572.92 |
| Jun 07 2019 |
24228 |
572.92 |
| May 31 2019 |
24261 |
572.92 |
| May 24 2019 |
24262 |
572.92 |
| May 17 2019 |
24303 |
572.92 |
| May 10 2019 |
24293 |
572.92 |
| May 03 2019 |
24320 |
572.92 |
| Apr 26 2019 |
24315 |
572.92 |
| Apr 19 2019 |
24316 |
572.92 |
| Apr 12 2019 |
24324 |
572.92 |
| Apr 05 2019 |
24324 |
572.92 |
| Mar 29 2019 |
24325 |
572.92 |
| Mar 22 2019 |
24309 |
572.92 |
| Mar 15 2019 |
24315 |
572.92 |
| Mar 08 2019 |
24231 |
572.92 |
| Mar 01 2019 |
24237 |
572.92 |
| Feb 22 2019 |
24231 |
572.92 |
| Feb 15 2019 |
24240 |
572.92 |
| Feb 08 2019 |
24204 |
572.92 |
| Feb 01 2019 |
24231 |
572.92 |
| Jan 25 2019 |
24246 |
572.92 |
| Jan 18 2019 |
23733 |
572.92 |
| Jan 11 2019 |
24449 |
572.92 |
| Jan 04 2019 |
24591 |
572.92 |
| Dec 28 2018 |
24506 |
572.92 |
| Dec 21 2018 |
24334 |
572.92 |
| Dec 14 2018 |
24508 |
572.92 |
| Dec 07 2018 |
24821 |
572.92 |
| Nov 30 2018 |
25043 |
571.23 |
| Nov 23 2018 |
25323 |
571.23 |
| Nov 16 2018 |
27283 |
589.99 |
| Nov 09 2018 |
27505 |
590.39 |
| Nov 02 2018 |
28623 |
602.43 |
| Oct 26 2018 |
28519 |
602.43 |
| Oct 19 2018 |
28428 |
599.4 |
| Oct 12 2018 |
28041 |
596.97 |
| Oct 05 2018 |
29681 |
622.97 |
| Sep 28 2018 |
29795 |
622.97 |
| Sep 21 2018 |
29904 |
622.97 |
| Sep 14 2018 |
29522 |
622.97 |
| Sep 07 2018 |
29268 |
622.97 |
| Aug 31 2018 |
28979 |
622.97 |
| Aug 24 2018 |
28883 |
622.97 |
| Aug 17 2018 |
28873 |
622.97 |
| Aug 10 2018 |
28890 |
622.97 |
| Aug 03 2018 |
28925 |
622.97 |
| Jul 27 2018 |
28943 |
622.97 |
| Jul 20 2018 |
28973 |
622.97 |
| Jul 13 2018 |
28974 |
622.97 |
| Jul 06 2018 |
28947 |
622.97 |
| Jun 29 2018 |
29031 |
622.97 |
| Jun 22 2018 |
29031 |
622.97 |
| Jun 15 2018 |
29055 |
622.97 |
| Jun 08 2018 |
29093 |
622.97 |
| Jun 01 2018 |
29069 |
622.97 |
| May 25 2018 |
29102 |
622.97 |
| May 18 2018 |
29042 |
622.97 |
| May 11 2018 |
29072 |
622.97 |
| May 04 2018 |
29195 |
622.97 |
| Apr 27 2018 |
29181 |
622.97 |
| Apr 20 2018 |
29252 |
622.97 |
| Apr 13 2018 |
29243 |
622.97 |
| Apr 06 2018 |
29243 |
622.97 |
| Mar 30 2018 |
29242 |
622.97 |
| Mar 23 2018 |
29242 |
622.97 |
| Mar 16 2018 |
29222 |
622.97 |
| Mar 09 2018 |
29222 |
622.97 |
| Mar 02 2018 |
29230 |
622.97 |
| Feb 23 2018 |
29224 |
622.97 |
| Feb 16 2018 |
29241 |
622.97 |
| Feb 09 2018 |
29230 |
622.97 |
| Feb 02 2018 |
29255 |
622.97 |
| Jan 26 2018 |
29286 |
622.97 |
| Jan 19 2018 |
29173 |
622.97 |
| Jan 12 2018 |
28697 |
622.97 |
| Jan 05 2018 |
28880 |
622.97 |
| Dec 29 2017 |
28974 |
622.97 |
| Dec 22 2017 |
28963 |
622.97 |
| Dec 15 2017 |
28995 |
622.97 |
| Dec 08 2017 |
29432 |
622.97 |
| Dec 01 2017 |
29765 |
622.97 |
| Nov 24 2017 |
29785 |
622.97 |
| Nov 17 2017 |
30315 |
625.68 |
| Nov 10 2017 |
31159 |
625.68 |
| Nov 03 2017 |
31112 |
622.66 |
| Oct 27 2017 |
31330 |
622.66 |
| Oct 20 2017 |
33601 |
658.06 |
| Oct 13 2017 |
33255 |
658.06 |
