| Dec 22 2022 |
2769 |
628.34 |
| Dec 15 2022 |
2766 |
628.34 |
| Dec 08 2022 |
2751 |
628.34 |
| Dec 01 2022 |
2717 |
628.34 |
| Nov 24 2022 |
2722 |
628.34 |
| Nov 17 2022 |
2666 |
628.34 |
| Nov 10 2022 |
2616 |
628.34 |
| Nov 03 2022 |
2535 |
628.34 |
| Oct 27 2022 |
2371 |
628.34 |
| Oct 20 2022 |
2284 |
628.34 |
| Oct 13 2022 |
2253 |
628.34 |
| Oct 06 2022 |
2130 |
628.34 |
| Sep 29 2022 |
2077 |
628.34 |
| Sep 22 2022 |
2033 |
628.34 |
| Sep 15 2022 |
2009 |
628.34 |
| Sep 08 2022 |
1996 |
628.34 |
| Sep 01 2022 |
2002 |
628.34 |
| Aug 25 2022 |
1997 |
628.34 |
| Aug 18 2022 |
1993 |
628.34 |
| Aug 11 2022 |
1995 |
628.34 |
| Aug 04 2022 |
1979 |
628.34 |
| Jul 28 2022 |
1979 |
628.34 |
| Jul 21 2022 |
1979 |
628.34 |
| Jul 14 2022 |
1979 |
628.34 |
| Jul 07 2022 |
1979 |
628.34 |
| Jun 30 2022 |
1979 |
628.34 |
| Jun 23 2022 |
1968 |
628.34 |
| Jun 16 2022 |
1968 |
628.34 |
| Jun 09 2022 |
1972 |
628.34 |
| Jun 02 2022 |
1972 |
628.34 |
| May 26 2022 |
1969 |
628.34 |
| May 19 2022 |
1969 |
628.34 |
| May 12 2022 |
1969 |
628.34 |
| May 05 2022 |
1969 |
628.34 |
| Apr 28 2022 |
1966 |
628.34 |
| Apr 21 2022 |
1966 |
628.34 |
| Apr 14 2022 |
1966 |
628.34 |
| Apr 07 2022 |
1966 |
628.34 |
| Mar 31 2022 |
1966 |
628.34 |
| Mar 24 2022 |
1966 |
628.34 |
| Mar 17 2022 |
1966 |
628.34 |
| Mar 10 2022 |
1966 |
628.34 |
| Mar 03 2022 |
1966 |
628.34 |
| Feb 24 2022 |
1961 |
628.34 |
| Feb 17 2022 |
1964 |
628.34 |
| Feb 10 2022 |
1962 |
628.34 |
| Feb 03 2022 |
1966 |
628.34 |
| Jan 27 2022 |
1966 |
628.34 |
| Jan 20 2022 |
1925 |
628.34 |
| Jan 13 2022 |
1928 |
628.34 |
| Jan 06 2022 |
1969 |
628.34 |
| Dec 30 2021 |
1977 |
628.34 |
| Dec 23 2021 |
1981 |
628.34 |
| Dec 16 2021 |
1962 |
628.34 |
| Dec 09 2021 |
1981 |
628.34 |
| Dec 02 2021 |
2009 |
628.34 |
| Nov 25 2021 |
2042 |
628.34 |
| Nov 18 2021 |
2198 |
636.03 |
| Nov 11 2021 |
2037 |
633.63 |
| Nov 04 2021 |
2098 |
633.63 |
| Oct 28 2021 |
2265 |
663.62 |
| Oct 21 2021 |
2299 |
663.62 |
| Oct 14 2021 |
2428 |
683.16 |
| Oct 07 2021 |
2398 |
687.47 |
| Sep 30 2021 |
2471 |
686.4 |
| Sep 23 2021 |
2559 |
686.4 |
| Sep 16 2021 |
2617 |
686.4 |
| Sep 09 2021 |
2675 |
686.4 |
| Sep 02 2021 |
2756 |
686.4 |
| Aug 26 2021 |
2665 |
658.24 |
| Aug 19 2021 |
2669 |
658.24 |
| Aug 12 2021 |
2676 |
658.24 |
| Aug 05 2021 |
2683 |
658.24 |
| Jul 29 2021 |
2686 |
658.24 |
| Jun 03 2021 |
2855 |
658.24 |
| Nov 13 2020 |
15018 |
628.84 |
| Nov 06 2020 |
16460 |
628.84 |
| Oct 30 2020 |
19230 |
691.21 |
| Oct 23 2020 |
21011 |
691.21 |
| Oct 16 2020 |
22809 |
714.58 |
| Oct 09 2020 |
24122 |
714.58 |
| Oct 02 2020 |
25019 |
705.53 |
| Sep 25 2020 |
25801 |
705.53 |
| Sep 18 2020 |
26562 |
705.53 |
| Sep 11 2020 |
27154 |
705.53 |
| Sep 04 2020 |
27768 |
705.53 |
| Aug 28 2020 |
27864 |
694.37 |
| Aug 21 2020 |
27956 |
694.37 |
| Aug 14 2020 |
27995 |
694.37 |
| Aug 07 2020 |
28202 |
694.37 |
| Jul 31 2020 |
28334 |
694.37 |
| Jul 24 2020 |
28334 |
694.37 |
| Jul 17 2020 |
28365 |
694.37 |
| Jul 10 2020 |
28415 |
694.37 |
| Jul 03 2020 |
28535 |
694.37 |
| Jun 26 2020 |
28535 |
694.37 |
| Jun 19 2020 |
28535 |
694.37 |
| Jun 12 2020 |
28553 |
694.37 |
| Jun 05 2020 |
28603 |
694.37 |
| May 29 2020 |
28637 |
694.37 |
| May 22 2020 |
28705 |
694.37 |
| May 15 2020 |
28707 |
694.37 |
| May 08 2020 |
28725 |
694.37 |
| May 01 2020 |
28738 |
694.37 |
| Apr 24 2020 |
28826 |
694.37 |
| Apr 17 2020 |
28827 |
694.37 |
| Apr 10 2020 |
28827 |
694.37 |
| Apr 03 2020 |
28827 |
694.37 |
| Mar 27 2020 |
28827 |
694.37 |
| Mar 20 2020 |
28846 |
694.37 |
| Mar 13 2020 |
28846 |
694.37 |
| Mar 06 2020 |
28846 |
694.37 |
| Feb 28 2020 |
28836 |
694.37 |
| Feb 21 2020 |
28911 |
694.37 |
| Feb 14 2020 |
28920 |
694.37 |
| Feb 07 2020 |
28948 |
694.37 |
| Jan 31 2020 |
28968 |
694.37 |
| Jan 24 2020 |
28517 |
694.37 |
| Jan 17 2020 |
28603 |
694.37 |
| Jan 10 2020 |
29390 |
694.37 |
| Jan 03 2020 |
29202 |
694.37 |
| Dec 27 2019 |
29214 |
694.37 |
| Dec 20 2019 |
29263 |
694.37 |
| Dec 13 2019 |
29333 |
694.37 |
| Dec 06 2019 |
29281 |
694.37 |
| Nov 29 2019 |
29972 |
694.37 |
| Nov 22 2019 |
30159 |
694.37 |
| Nov 15 2019 |
30841 |
711.22 |
| Nov 08 2019 |
31260 |
702.12 |
| Nov 01 2019 |
31351 |
693.55 |
| Oct 25 2019 |
31598 |
693.55 |
| Oct 18 2019 |
31130 |
693.55 |
| Oct 11 2019 |
31596 |
693.55 |
| Oct 04 2019 |
31892 |
701.8 |
| Sep 27 2019 |
31768 |
701.8 |
| Sep 20 2019 |
31455 |
701.8 |
| Sep 13 2019 |
31247 |
701.8 |
| Sep 06 2019 |
30949 |
719.63 |
| Aug 30 2019 |
31088 |
719.63 |
| Aug 23 2019 |
31099 |
719.63 |
| Aug 16 2019 |
30784 |
719.63 |
| Aug 09 2019 |
30784 |
719.63 |
| Aug 02 2019 |
30799 |
719.63 |
| Jul 26 2019 |
30822 |
719.63 |
| Jul 19 2019 |
30838 |
719.63 |
| Jul 12 2019 |
30896 |
719.63 |
| Jul 05 2019 |
30910 |
719.63 |
| Jun 28 2019 |
30981 |
719.63 |
| Jun 21 2019 |
31015 |
719.63 |
| Jun 14 2019 |
31005 |
719.63 |
| Jun 07 2019 |
30965 |
719.63 |
| May 31 2019 |
31005 |
719.63 |
| May 24 2019 |
31004 |
719.63 |
| May 17 2019 |
31054 |
719.63 |
| May 10 2019 |
31044 |
719.63 |
| May 03 2019 |
31078 |
719.63 |
| Apr 26 2019 |
31071 |
719.63 |
| Apr 19 2019 |
31086 |
719.63 |
| Apr 12 2019 |
31100 |
719.63 |
| Apr 05 2019 |
31100 |
719.63 |
| Mar 29 2019 |
31101 |
719.63 |
| Mar 22 2019 |
31080 |
719.63 |
| Mar 15 2019 |
31092 |
719.63 |
| Mar 08 2019 |
30976 |
719.63 |
| Mar 01 2019 |
30983 |
719.63 |
| Feb 22 2019 |
30973 |
719.63 |
| Feb 15 2019 |
30981 |
719.63 |
| Feb 08 2019 |
30935 |
719.63 |
| Feb 01 2019 |
30962 |
719.63 |
| Jan 25 2019 |
30975 |
719.63 |
| Jan 18 2019 |
30440 |
719.63 |
| Jan 11 2019 |
31203 |
719.63 |
| Jan 04 2019 |
31393 |
719.63 |
| Dec 28 2018 |
31292 |
719.63 |
| Dec 21 2018 |
31072 |
719.63 |
| Dec 14 2018 |
31350 |
719.63 |
| Dec 07 2018 |
31765 |
719.63 |
| Nov 30 2018 |
32265 |
719.63 |
| Nov 23 2018 |
32639 |
719.63 |
| Nov 16 2018 |
33596 |
726.15 |
| Nov 09 2018 |
33975 |
731.92 |
| Nov 02 2018 |
34436 |
747.48 |
| Oct 26 2018 |
34150 |
727.73 |
| Oct 19 2018 |
34359 |
727.73 |
| Oct 12 2018 |
34265 |
733.94 |
| Oct 05 2018 |
34026 |
735.15 |
| Sep 28 2018 |
34254 |
744.78 |
| Sep 21 2018 |
34377 |
744.78 |
| Sep 14 2018 |
33883 |
744.78 |
| Sep 07 2018 |
33565 |
744.78 |
| Aug 31 2018 |
33228 |
744.78 |
| Aug 24 2018 |
33112 |
744.78 |
| Aug 17 2018 |
33105 |
744.78 |
| Aug 10 2018 |
33125 |
744.78 |
| Aug 03 2018 |
33158 |
744.78 |
| Jul 27 2018 |
33175 |
744.78 |
| Jul 20 2018 |
33211 |
744.78 |
| Jul 13 2018 |
33213 |
744.78 |
| Jul 06 2018 |
33177 |
744.78 |
| Jun 29 2018 |
33264 |
744.78 |
| Jun 22 2018 |
33264 |
744.78 |
| Jun 15 2018 |
33282 |
744.78 |
| Jun 08 2018 |
33324 |
744.78 |
| Jun 01 2018 |
33297 |
744.78 |
| May 25 2018 |
33334 |
744.78 |
| May 18 2018 |
33272 |
744.78 |
| May 11 2018 |
33302 |
744.78 |
| May 04 2018 |
33430 |
744.78 |
| Apr 27 2018 |
33415 |
744.78 |
| Apr 20 2018 |
33484 |
744.78 |
| Apr 13 2018 |
33474 |
744.78 |
| Apr 06 2018 |
33474 |
744.78 |
| Mar 30 2018 |
33472 |
744.78 |
| Mar 23 2018 |
33472 |
744.78 |
| Mar 16 2018 |
33455 |
744.78 |
| Mar 09 2018 |
33455 |
744.78 |
| Mar 02 2018 |
33463 |
744.78 |
| Feb 23 2018 |
33457 |
744.78 |
| Feb 16 2018 |
33475 |
744.78 |
| Feb 09 2018 |
33465 |
744.78 |
| Feb 02 2018 |
33495 |
744.78 |
| Jan 26 2018 |
33526 |
744.78 |
| Jan 19 2018 |
33397 |
744.78 |
| Jan 12 2018 |
32920 |
744.78 |
| Jan 05 2018 |
33070 |
744.78 |
| Dec 29 2017 |
33175 |
744.78 |
| Dec 22 2017 |
33156 |
744.78 |
| Dec 15 2017 |
33184 |
744.78 |
| Dec 08 2017 |
33664 |
744.78 |
| Dec 01 2017 |
34040 |
744.78 |
| Nov 24 2017 |
34071 |
744.78 |
| Nov 17 2017 |
34512 |
744.82 |
| Nov 10 2017 |
35564 |
744.82 |
| Nov 03 2017 |
35828 |
747.29 |
| Oct 27 2017 |
36445 |
775.26 |
| Oct 20 2017 |
36457 |
775.26 |
| Oct 13 2017 |
36245 |
799.9 |
