| Nov 11 2021 |
2596 |
672.73 |
| Nov 04 2021 |
2578 |
672.73 |
| Oct 28 2021 |
2585 |
672.73 |
| Oct 21 2021 |
2649 |
672.73 |
| Oct 14 2021 |
2683 |
672.73 |
| Oct 07 2021 |
2753 |
694.7 |
| Sep 30 2021 |
2537 |
714.71 |
| Sep 23 2021 |
2627 |
714.71 |
| Sep 16 2021 |
2685 |
714.71 |
| Sep 09 2021 |
2742 |
714.71 |
| Sep 02 2021 |
2821 |
714.71 |
| Aug 26 2021 |
2848 |
714.71 |
| Aug 19 2021 |
2852 |
714.71 |
| Aug 12 2021 |
2860 |
714.71 |
| Aug 05 2021 |
2867 |
714.71 |
| Jul 29 2021 |
2870 |
714.71 |
| Jun 03 2021 |
2928 |
714.71 |
| Nov 13 2020 |
15790 |
672.73 |
| Nov 06 2020 |
17348 |
672.73 |
| Oct 30 2020 |
18931 |
672.73 |
| Oct 23 2020 |
20679 |
672.73 |
| Oct 16 2020 |
22090 |
672.73 |
| Oct 09 2020 |
23718 |
690.98 |
| Oct 02 2020 |
25322 |
725.55 |
| Sep 25 2020 |
26095 |
725.55 |
| Sep 18 2020 |
26871 |
725.55 |
| Sep 11 2020 |
27466 |
725.55 |
| Sep 04 2020 |
28090 |
725.55 |
| Aug 28 2020 |
28411 |
725.55 |
| Aug 21 2020 |
28505 |
725.55 |
| Aug 14 2020 |
28547 |
725.55 |
| Aug 07 2020 |
28756 |
725.55 |
| Jul 31 2020 |
28892 |
725.55 |
| Jul 24 2020 |
28892 |
725.55 |
| Jul 17 2020 |
28923 |
725.55 |
| Jul 10 2020 |
28974 |
725.55 |
| Jul 03 2020 |
29096 |
725.55 |
| Jun 26 2020 |
29096 |
725.55 |
| Jun 19 2020 |
29096 |
725.55 |
| Jun 12 2020 |
29116 |
725.55 |
| Jun 05 2020 |
29165 |
725.55 |
| May 29 2020 |
29199 |
725.55 |
| May 22 2020 |
29270 |
725.55 |
| May 15 2020 |
29272 |
725.55 |
| May 08 2020 |
29291 |
725.55 |
| May 01 2020 |
29306 |
725.55 |
| Apr 24 2020 |
29394 |
725.55 |
| Apr 17 2020 |
29395 |
725.55 |
| Apr 10 2020 |
29395 |
725.55 |
| Apr 03 2020 |
29395 |
725.55 |
| Mar 27 2020 |
29395 |
725.55 |
| Mar 20 2020 |
29414 |
725.55 |
| Mar 13 2020 |
29414 |
725.55 |
| Mar 06 2020 |
29414 |
725.55 |
| Feb 28 2020 |
29404 |
725.55 |
| Feb 21 2020 |
29479 |
725.55 |
| Feb 14 2020 |
29488 |
725.55 |
| Feb 07 2020 |
29516 |
725.55 |
| Jan 31 2020 |
29536 |
725.55 |
| Jan 24 2020 |
29085 |
725.55 |
| Jan 17 2020 |
29171 |
725.55 |
| Jan 10 2020 |
29958 |
725.55 |
| Jan 03 2020 |
29773 |
725.55 |
| Dec 27 2019 |
29784 |
725.55 |
| Dec 20 2019 |
29834 |
725.55 |
| Dec 13 2019 |
29902 |
725.55 |
| Dec 06 2019 |
29852 |
725.55 |
| Nov 29 2019 |
30550 |
725.55 |
| Nov 22 2019 |
30747 |
725.55 |
| Nov 15 2019 |
31427 |
751.97 |
| Nov 08 2019 |
32036 |
751.97 |
| Nov 01 2019 |
32328 |
751.97 |
| Oct 25 2019 |
32598 |
751.97 |
| Oct 18 2019 |
32144 |
751.97 |
| Oct 11 2019 |
32361 |
730.89 |
| Oct 04 2019 |
31594 |
691.03 |
| Sep 27 2019 |
31476 |
691.03 |
| Sep 20 2019 |
31181 |
691.03 |
| Sep 13 2019 |
30966 |
691.03 |
| Sep 06 2019 |
30377 |
692.53 |
| Aug 30 2019 |
30513 |
692.53 |
| Aug 23 2019 |
30529 |
692.53 |
| Aug 16 2019 |
30224 |
692.53 |
| Aug 09 2019 |
30224 |
692.53 |
| Aug 02 2019 |
30239 |
692.53 |
| Jul 26 2019 |
30260 |
692.53 |
| Jul 19 2019 |
30275 |
692.53 |
| Jul 12 2019 |
30327 |
692.53 |
| Jul 05 2019 |
30343 |
692.53 |
| Jun 28 2019 |
30412 |
692.53 |
| Jun 21 2019 |
30446 |
692.53 |
| Jun 14 2019 |
30436 |
692.53 |
| Jun 07 2019 |
30401 |
692.53 |
| May 31 2019 |
30441 |
692.53 |
| May 24 2019 |
30446 |
692.53 |
| May 17 2019 |
30496 |
692.53 |
| May 10 2019 |
30486 |
692.53 |
| May 03 2019 |
30518 |
692.53 |
| Apr 26 2019 |
30513 |
692.53 |
| Apr 19 2019 |
30525 |
692.53 |
| Apr 12 2019 |
30538 |
692.53 |
| Apr 05 2019 |
30538 |
692.53 |
| Mar 29 2019 |
30539 |
692.53 |
| Mar 22 2019 |
30518 |
692.53 |
| Mar 15 2019 |
30529 |
692.53 |
| Mar 08 2019 |
30414 |
692.53 |
| Mar 01 2019 |
30421 |
692.53 |
| Feb 22 2019 |
30411 |
692.53 |
| Feb 15 2019 |
30416 |
692.53 |
| Feb 08 2019 |
30372 |
692.53 |
| Feb 01 2019 |
30399 |
692.53 |
| Jan 25 2019 |
30412 |
692.53 |
| Jan 18 2019 |
29878 |
692.53 |
| Jan 11 2019 |
30634 |
692.53 |
| Jan 04 2019 |
30821 |
692.53 |
| Dec 28 2018 |
30720 |
692.53 |
| Dec 21 2018 |
30500 |
692.53 |
| Dec 14 2018 |
30760 |
692.53 |
| Dec 07 2018 |
31155 |
692.53 |
| Nov 30 2018 |
31663 |
692.53 |
| Nov 23 2018 |
32032 |
692.53 |
| Nov 16 2018 |
32845 |
692.53 |
| Nov 09 2018 |
33130 |
692.53 |
| Nov 02 2018 |
33384 |
691.43 |
| Oct 26 2018 |
33317 |
691.43 |
| Oct 19 2018 |
33156 |
679.63 |
| Oct 12 2018 |
33052 |
682.78 |
| Oct 05 2018 |
32728 |
680.46 |
| Sep 28 2018 |
32841 |
680.46 |
| Sep 21 2018 |
32989 |
680.46 |
| Sep 14 2018 |
32509 |
680.46 |
| Sep 07 2018 |
32034 |
675.43 |
| Aug 31 2018 |
31718 |
675.43 |
| Aug 24 2018 |
31616 |
675.43 |
| Aug 17 2018 |
31610 |
675.43 |
| Aug 10 2018 |
31631 |
675.43 |
| Aug 03 2018 |
31667 |
675.43 |
| Jul 27 2018 |
31684 |
675.43 |
| Jul 20 2018 |
31716 |
675.43 |
| Jul 13 2018 |
31718 |
675.43 |
| Jul 06 2018 |
31690 |
675.43 |
| Jun 29 2018 |
31777 |
675.43 |
| Jun 22 2018 |
31777 |
675.43 |
| Jun 15 2018 |
31798 |
675.43 |
| Jun 08 2018 |
31842 |
675.43 |
| Jun 01 2018 |
31817 |
675.43 |
| May 25 2018 |
31855 |
675.43 |
| May 18 2018 |
31792 |
675.43 |
| May 11 2018 |
31822 |
675.43 |
| May 04 2018 |
31945 |
675.43 |
| Apr 27 2018 |
31930 |
675.43 |
| Apr 20 2018 |
32000 |
675.43 |
| Apr 13 2018 |
31990 |
675.43 |
| Apr 06 2018 |
31990 |
675.43 |
| Mar 30 2018 |
31988 |
675.43 |
| Mar 23 2018 |
31988 |
675.43 |
| Mar 16 2018 |
31970 |
675.43 |
| Mar 09 2018 |
31970 |
675.43 |
| Mar 02 2018 |
31978 |
675.43 |
| Feb 23 2018 |
31971 |
675.43 |
| Feb 16 2018 |
31989 |
675.43 |
| Feb 09 2018 |
31979 |
675.43 |
| Feb 02 2018 |
32008 |
675.43 |
| Jan 26 2018 |
32039 |
675.43 |
| Jan 19 2018 |
31920 |
675.43 |
| Jan 12 2018 |
31441 |
675.43 |
| Jan 05 2018 |
31603 |
675.43 |
| Dec 29 2017 |
31712 |
675.43 |
| Dec 22 2017 |
31701 |
675.43 |
| Dec 15 2017 |
31733 |
675.43 |
| Dec 08 2017 |
32192 |
675.43 |
| Dec 01 2017 |
32553 |
675.43 |
| Nov 24 2017 |
32558 |
675.43 |
| Nov 17 2017 |
32962 |
675.43 |
| Nov 10 2017 |
33893 |
675.43 |
| Nov 03 2017 |
33855 |
669.08 |
| Oct 27 2017 |
34129 |
669.08 |
| Oct 20 2017 |
35419 |
705.72 |
| Oct 13 2017 |
35063 |
705.72 |
