| May 04 2024 |
4363 |
445.61 |
| May 03 2024 |
4363 |
445.61 |
| Apr 25 2024 |
4373 |
445.61 |
| Apr 18 2024 |
4373 |
445.61 |
| Apr 11 2024 |
4385 |
445.61 |
| Apr 04 2024 |
4385 |
445.61 |
| Mar 28 2024 |
4385 |
445.61 |
| Mar 21 2024 |
4385 |
445.61 |
| Mar 14 2024 |
4385 |
445.61 |
| Mar 07 2024 |
4385 |
445.61 |
| Feb 29 2024 |
4385 |
445.61 |
| Feb 22 2024 |
4390 |
445.61 |
| Feb 15 2024 |
4395 |
445.61 |
| Feb 08 2024 |
4395 |
445.61 |
| Feb 01 2024 |
4399 |
445.61 |
| Jan 25 2024 |
4392 |
445.61 |
| Jan 18 2024 |
4420 |
445.61 |
| Jan 11 2024 |
4513 |
445.61 |
| Jan 04 2024 |
4529 |
445.61 |
| Dec 28 2023 |
4522 |
445.61 |
| Dec 21 2023 |
4518 |
445.61 |
| Dec 14 2023 |
4538 |
445.61 |
| Dec 07 2023 |
4566 |
445.61 |
| Nov 30 2023 |
4709 |
445.61 |
| Nov 23 2023 |
4709 |
445.61 |
| Nov 16 2023 |
4863 |
445.61 |
| Nov 09 2023 |
4713 |
445.61 |
| Nov 02 2023 |
4646 |
445.61 |
| Oct 26 2023 |
4656 |
445.61 |
| Oct 19 2023 |
4746 |
445.61 |
| Oct 12 2023 |
4688 |
445.61 |
| Sep 13 2019 |
13292 |
443.97 |
| Sep 06 2019 |
13718 |
451.86 |
| Aug 30 2019 |
13765 |
451.86 |
| Aug 23 2019 |
13788 |
451.86 |
| Aug 16 2019 |
13691 |
451.86 |
| Aug 09 2019 |
13691 |
451.86 |
| Aug 02 2019 |
13699 |
451.86 |
| Jul 26 2019 |
13702 |
451.86 |
| Jul 19 2019 |
13717 |
451.86 |
| Jul 12 2019 |
13748 |
451.86 |
| Jul 05 2019 |
13759 |
451.86 |
| Jun 28 2019 |
13788 |
451.86 |
| Jun 21 2019 |
13809 |
451.86 |
| Jun 14 2019 |
13805 |
451.86 |
| Jun 07 2019 |
13786 |
451.86 |
| May 31 2019 |
13807 |
451.86 |
| May 24 2019 |
13803 |
451.86 |
| May 17 2019 |
13831 |
451.86 |
| May 10 2019 |
13824 |
451.86 |
| May 03 2019 |
13833 |
451.86 |
| Apr 26 2019 |
13828 |
451.86 |
| Apr 19 2019 |
13828 |
451.86 |
| Apr 12 2019 |
13829 |
451.86 |
| Apr 05 2019 |
13829 |
451.86 |
| Mar 29 2019 |
13830 |
451.86 |
| Mar 22 2019 |
13821 |
451.86 |
| Mar 15 2019 |
13829 |
451.86 |
| Mar 08 2019 |
13758 |
451.86 |
| Mar 01 2019 |
13764 |
451.86 |
| Feb 22 2019 |
13760 |
451.86 |
| Feb 15 2019 |
13781 |
451.86 |
| Feb 08 2019 |
13772 |
451.86 |
| Feb 01 2019 |
13794 |
451.86 |
| Jan 25 2019 |
13794 |
451.86 |
| Jan 18 2019 |
13371 |
451.86 |
| Jan 11 2019 |
13922 |
451.86 |
| Jan 04 2019 |
14002 |
451.86 |
| Dec 28 2018 |
14003 |
451.86 |
| Dec 21 2018 |
13920 |
451.86 |
| Dec 14 2018 |
13992 |
451.86 |
| Dec 07 2018 |
14161 |
451.86 |
| Nov 30 2018 |
14383 |
451.86 |
| Nov 23 2018 |
14534 |
451.86 |
| Nov 16 2018 |
14789 |
451.86 |
| Nov 09 2018 |
14851 |
451.86 |
| Nov 02 2018 |
14869 |
451.86 |
| Oct 26 2018 |
14594 |
451.86 |
| Oct 19 2018 |
14660 |
451.86 |
| Oct 12 2018 |
14515 |
451.86 |
| Oct 05 2018 |
15432 |
462.76 |
| Sep 28 2018 |
15482 |
462.76 |
| Sep 21 2018 |
15464 |
462.76 |
| Sep 14 2018 |
16249 |
472.15 |
| Sep 07 2018 |
17483 |
484.55 |
| Aug 31 2018 |
17321 |
484.55 |
| Aug 24 2018 |
17235 |
484.55 |
| Aug 17 2018 |
17222 |
484.55 |
| Aug 10 2018 |
17232 |
484.55 |
| Aug 03 2018 |
17257 |
484.55 |
| Jul 27 2018 |
17270 |
484.55 |
| Jul 20 2018 |
17286 |
484.55 |
| Jul 13 2018 |
17287 |
484.55 |
| Jul 06 2018 |
17257 |
484.55 |
| Jun 29 2018 |
17319 |
484.55 |
| Jun 22 2018 |
17319 |
484.55 |
| Jun 15 2018 |
17344 |
484.55 |
| Jun 08 2018 |
17371 |
484.55 |
| Jun 01 2018 |
17360 |
484.55 |
| May 25 2018 |
17383 |
484.55 |
| May 18 2018 |
17351 |
484.55 |
| May 11 2018 |
17379 |
484.55 |
| May 04 2018 |
17458 |
484.55 |
| Apr 27 2018 |
17450 |
484.55 |
| Apr 20 2018 |
17499 |
484.55 |
| Apr 13 2018 |
17493 |
484.55 |
| Apr 06 2018 |
17493 |
484.55 |
| Mar 30 2018 |
17492 |
484.55 |
| Mar 23 2018 |
17492 |
484.55 |
| Mar 16 2018 |
17482 |
484.55 |
| Mar 09 2018 |
17482 |
484.55 |
| Mar 02 2018 |
17487 |
484.55 |
| Feb 23 2018 |
17481 |
484.55 |
| Feb 16 2018 |
17497 |
484.55 |
| Feb 09 2018 |
17489 |
484.55 |
| Feb 02 2018 |
17499 |
484.55 |
| Jan 26 2018 |
17533 |
484.55 |
| Jan 19 2018 |
17478 |
484.55 |
| Jan 12 2018 |
17057 |
484.55 |
| Jan 05 2018 |
17286 |
484.55 |
| Dec 29 2017 |
17325 |
484.55 |
| Dec 22 2017 |
17302 |
484.55 |
| Dec 15 2017 |
17263 |
484.55 |
| Dec 08 2017 |
17622 |
484.55 |
| Dec 01 2017 |
17773 |
484.55 |
| Nov 24 2017 |
17804 |
484.55 |
| Nov 17 2017 |
17978 |
484.55 |
| Nov 10 2017 |
18457 |
484.55 |
| Nov 03 2017 |
18446 |
484.55 |
| Oct 27 2017 |
18481 |
484.55 |
| Oct 20 2017 |
18486 |
484.55 |
| Oct 13 2017 |
18253 |
484.55 |
