| Nov 16 2018 |
24270 |
552.28 |
| Nov 09 2018 |
24433 |
552.28 |
| Nov 02 2018 |
24609 |
552.28 |
| Oct 26 2018 |
24383 |
552.28 |
| Oct 19 2018 |
24531 |
552.28 |
| Oct 12 2018 |
24371 |
552.28 |
| Oct 05 2018 |
24111 |
552.28 |
| Sep 28 2018 |
24074 |
550.5 |
| Sep 21 2018 |
24092 |
550.5 |
| Sep 14 2018 |
23802 |
550.5 |
| Sep 07 2018 |
23602 |
550.5 |
| Aug 31 2018 |
23381 |
550.5 |
| Aug 24 2018 |
23299 |
550.5 |
| Aug 17 2018 |
23288 |
550.5 |
| Aug 10 2018 |
23302 |
550.5 |
| Aug 03 2018 |
23333 |
550.5 |
| Jul 27 2018 |
23348 |
550.5 |
| Jul 20 2018 |
23372 |
550.5 |
| Jul 13 2018 |
23372 |
550.5 |
| Jul 06 2018 |
23345 |
550.5 |
| Jun 29 2018 |
23413 |
550.5 |
| Jun 22 2018 |
23413 |
550.5 |
| Jun 15 2018 |
23438 |
550.5 |
| Jun 08 2018 |
23470 |
550.5 |
| Jun 01 2018 |
23452 |
550.5 |
| May 25 2018 |
23483 |
550.5 |
| May 18 2018 |
23434 |
550.5 |
| May 11 2018 |
23463 |
550.5 |
| May 04 2018 |
23570 |
550.5 |
| Apr 27 2018 |
23558 |
550.5 |
| Apr 20 2018 |
23621 |
550.5 |
| Apr 13 2018 |
23614 |
550.5 |
| Apr 06 2018 |
23614 |
550.5 |
| Mar 30 2018 |
23612 |
550.5 |
| Mar 23 2018 |
23612 |
550.5 |
| Mar 16 2018 |
23595 |
550.5 |
| Mar 09 2018 |
23595 |
550.5 |
| Mar 02 2018 |
23604 |
550.5 |
| Feb 23 2018 |
23592 |
550.5 |
| Feb 16 2018 |
23610 |
550.5 |
| Feb 09 2018 |
23602 |
550.5 |
| Feb 02 2018 |
23620 |
550.5 |
| Jan 26 2018 |
23652 |
550.5 |
| Jan 19 2018 |
23568 |
550.5 |
| Jan 12 2018 |
23102 |
550.5 |
| Jan 05 2018 |
23320 |
550.5 |
| Dec 29 2017 |
23387 |
550.5 |
| Dec 22 2017 |
23383 |
550.5 |
| Dec 15 2017 |
23391 |
550.5 |
| Dec 08 2017 |
23818 |
550.5 |
| Dec 01 2017 |
24099 |
550.5 |
| Nov 24 2017 |
24156 |
550.5 |
| Nov 17 2017 |
24279 |
548.72 |
| Nov 10 2017 |
24935 |
548.72 |
| Nov 03 2017 |
25037 |
548.72 |
| Oct 27 2017 |
25139 |
548.72 |
| Oct 20 2017 |
25052 |
548.72 |
| Oct 13 2017 |
24767 |
548.72 |
