| Nov 16 2023 |
5119 |
453.23 |
| Nov 09 2023 |
5390 |
464.86 |
| Nov 02 2023 |
5285 |
464.86 |
| Oct 26 2023 |
5917 |
465.68 |
| Oct 19 2023 |
5961 |
465.68 |
| Oct 12 2023 |
5764 |
465.68 |
| Oct 05 2023 |
5686 |
459.83 |
| Sep 28 2023 |
5670 |
459.83 |
| Sep 21 2023 |
5670 |
459.83 |
| Sep 14 2023 |
5735 |
459.83 |
| Sep 07 2023 |
5751 |
459.83 |
| Aug 31 2023 |
5772 |
459.83 |
| Aug 24 2023 |
5760 |
459.83 |
| Aug 17 2023 |
5754 |
459.83 |
| Aug 10 2023 |
5755 |
459.83 |
| Aug 03 2023 |
5764 |
459.83 |
| Jul 27 2023 |
5756 |
459.83 |
| Jul 20 2023 |
5677 |
459.83 |
| Jul 13 2023 |
5677 |
459.83 |
| Jul 06 2023 |
5655 |
459.83 |
| Jun 29 2023 |
5658 |
459.83 |
| Jun 22 2023 |
5658 |
459.83 |
| Jun 15 2023 |
5658 |
459.83 |
| Jun 08 2023 |
5661 |
459.83 |
| Jun 01 2023 |
5653 |
459.83 |
| May 25 2023 |
5648 |
459.83 |
| May 18 2023 |
5648 |
459.83 |
| May 11 2023 |
5648 |
459.83 |
| May 04 2023 |
5647 |
459.83 |
| Apr 27 2023 |
5648 |
459.83 |
| Apr 20 2023 |
5648 |
459.83 |
| Apr 13 2023 |
5648 |
459.83 |
| Apr 06 2023 |
5658 |
459.83 |
| Mar 30 2023 |
5658 |
459.83 |
| Mar 23 2023 |
5658 |
459.83 |
| Mar 16 2023 |
5658 |
459.83 |
| Mar 09 2023 |
5658 |
459.83 |
| Mar 02 2023 |
5658 |
459.83 |
| Feb 23 2023 |
5657 |
459.83 |
| Feb 16 2023 |
5664 |
459.83 |
| Feb 09 2023 |
5680 |
459.83 |
| Feb 02 2023 |
5690 |
459.83 |
| Jan 26 2023 |
5691 |
459.83 |
| Jan 19 2023 |
5682 |
459.83 |
| Jan 12 2023 |
5625 |
459.83 |
| Jan 05 2023 |
5658 |
459.83 |
| Dec 29 2022 |
5656 |
459.83 |
| Dec 22 2022 |
7520 |
428.76 |
| Dec 15 2022 |
7495 |
428.76 |
| Dec 08 2022 |
7450 |
428.76 |
| Dec 01 2022 |
7360 |
428.76 |
| Nov 24 2022 |
7362 |
428.76 |
| Nov 17 2022 |
7212 |
428.76 |
| Nov 10 2022 |
7091 |
428.76 |
| Nov 03 2022 |
6860 |
428.76 |
| Oct 27 2022 |
6380 |
428.76 |
| Oct 20 2022 |
6191 |
428.76 |
| Oct 13 2022 |
6111 |
428.76 |
| Oct 06 2022 |
5906 |
428.76 |
| Sep 29 2022 |
5743 |
428.76 |
| Sep 22 2022 |
5697 |
428.76 |
| Sep 15 2022 |
5607 |
428.76 |
| Sep 08 2022 |
5600 |
428.76 |
| Sep 01 2022 |
5599 |
428.76 |
| Aug 25 2022 |
5595 |
428.76 |
| Aug 18 2022 |
5593 |
428.76 |
| Aug 11 2022 |
5605 |
428.76 |
| Aug 04 2022 |
5588 |
428.76 |
| Jul 28 2022 |
5588 |
428.76 |
| Jul 21 2022 |
5588 |
428.76 |
| Jul 14 2022 |
5588 |
428.76 |
| Jul 07 2022 |
5588 |
428.76 |
| Jun 30 2022 |
5588 |
428.76 |
| Jun 23 2022 |
5570 |
428.76 |
| Jun 16 2022 |
5570 |
428.76 |
| Jun 09 2022 |
5576 |
428.76 |
| Jun 02 2022 |
5576 |
428.76 |
| May 26 2022 |
5575 |
428.76 |
| May 19 2022 |
5575 |
428.76 |
| May 12 2022 |
5575 |
428.76 |
| May 05 2022 |
5575 |
428.76 |
| Apr 28 2022 |
5568 |
428.76 |
| Apr 21 2022 |
5568 |
428.76 |
| Apr 14 2022 |
5568 |
428.76 |
| Apr 07 2022 |
5568 |
428.76 |
| Mar 31 2022 |
5568 |
428.76 |
| Mar 24 2022 |
5568 |
428.76 |
| Mar 17 2022 |
5562 |
428.76 |
| Mar 10 2022 |
5562 |
428.76 |
| Mar 03 2022 |
5562 |
428.76 |
| Feb 24 2022 |
5550 |
428.76 |
| Feb 17 2022 |
5557 |
428.76 |
| Feb 10 2022 |
5561 |
428.76 |
| Feb 03 2022 |
5570 |
428.76 |
| Jan 27 2022 |
5573 |
428.76 |
| Jan 20 2022 |
5470 |
428.76 |
| Jan 13 2022 |
5501 |
428.76 |
| Jan 06 2022 |
5638 |
428.76 |
| Dec 30 2021 |
5666 |
428.76 |
| Dec 23 2021 |
5683 |
428.76 |
| Dec 16 2021 |
5687 |
428.76 |
| Dec 09 2021 |
5729 |
428.76 |
| Dec 02 2021 |
5831 |
428.76 |
| Nov 25 2021 |
5843 |
463.25 |
| Nov 18 2021 |
6129 |
463.25 |
| Nov 11 2021 |
6273 |
463.25 |
| Nov 04 2021 |
7532 |
478.55 |
| Oct 28 2021 |
7846 |
478.55 |
| Oct 21 2021 |
7504 |
486.19 |
| Oct 14 2021 |
8134 |
483.18 |
| Oct 07 2021 |
7882 |
476.04 |
| Sep 30 2021 |
7561 |
462.46 |
| Sep 23 2021 |
7734 |
462.46 |
| Sep 16 2021 |
7110 |
441.37 |
| Sep 09 2021 |
7230 |
441.37 |
| Sep 02 2021 |
7350 |
441.37 |
| Aug 26 2021 |
7360 |
441.37 |
| Aug 19 2021 |
7376 |
441.37 |
| Aug 12 2021 |
7393 |
441.37 |
| Aug 05 2021 |
7410 |
441.37 |
| Jul 29 2021 |
7414 |
441.37 |
| Jun 03 2021 |
7867 |
441.37 |
| Nov 06 2020 |
10809 |
486.19 |
| Oct 30 2020 |
11682 |
486.19 |
| Oct 23 2020 |
12535 |
486.19 |
| Oct 16 2020 |
13039 |
483.18 |
| Oct 09 2020 |
13169 |
476.04 |
| Oct 02 2020 |
12592 |
462.46 |
| Sep 25 2020 |
12875 |
462.46 |
| Sep 18 2020 |
11519 |
441.37 |
| Sep 11 2020 |
11716 |
441.37 |
| Sep 04 2020 |
11905 |
441.37 |
| Aug 28 2020 |
11972 |
441.37 |
| Aug 21 2020 |
12018 |
441.37 |
| Aug 14 2020 |
12029 |
441.37 |
| Aug 07 2020 |
12135 |
441.37 |
| Jul 31 2020 |
12187 |
441.37 |
| Jul 24 2020 |
12187 |
441.37 |
| Jul 17 2020 |
12206 |
441.37 |
| Jul 10 2020 |
12234 |
441.37 |
| Jul 03 2020 |
12285 |
441.37 |
| Jun 26 2020 |
12285 |
441.37 |
| Jun 19 2020 |
12285 |
441.37 |
| Jun 12 2020 |
12291 |
441.37 |
| Jun 05 2020 |
12311 |
441.37 |
| May 29 2020 |
12332 |
441.37 |
| May 22 2020 |
12369 |
441.37 |
| May 15 2020 |
12369 |
441.37 |
| May 08 2020 |
12376 |
441.37 |
| May 01 2020 |
12379 |
441.37 |
| Apr 24 2020 |
12420 |
441.37 |
| Apr 17 2020 |
12421 |
441.37 |
| Apr 10 2020 |
12421 |
441.37 |
| Apr 03 2020 |
12421 |
441.37 |
| Mar 27 2020 |
12421 |
441.37 |
| Mar 20 2020 |
12430 |
441.37 |
| Mar 13 2020 |
12430 |
441.37 |
| Mar 06 2020 |
12430 |
441.37 |
| Feb 28 2020 |
12406 |
441.37 |
| Feb 21 2020 |
12457 |
441.37 |
| Feb 14 2020 |
12464 |
441.37 |
| Feb 07 2020 |
12487 |
441.37 |
| Jan 31 2020 |
12511 |
441.37 |
| Jan 24 2020 |
12162 |
441.37 |
| Jan 17 2020 |
12197 |
441.37 |
| Jan 10 2020 |
12790 |
441.37 |
| Jan 03 2020 |
12692 |
441.37 |
| Dec 27 2019 |
12690 |
441.37 |
| Dec 20 2019 |
12715 |
441.37 |
| Dec 13 2019 |
12774 |
441.37 |
| Dec 06 2019 |
12677 |
441.37 |
| Nov 29 2019 |
12933 |
441.37 |
| Nov 22 2019 |
12982 |
441.37 |
| Nov 15 2019 |
13085 |
441.37 |
| Nov 08 2019 |
13242 |
441.37 |
| Nov 01 2019 |
13296 |
441.37 |
| Oct 25 2019 |
13261 |
441.37 |
| Oct 18 2019 |
12938 |
441.37 |
| Oct 11 2019 |
13699 |
447.57 |
| Oct 04 2019 |
17446 |
483.76 |
| Sep 27 2019 |
17417 |
483.76 |
| Oct 05 2018 |
20615 |
513.21 |
| Sep 28 2018 |
21358 |
520.41 |
| Sep 21 2018 |
21619 |
522.95 |
| Sep 14 2018 |
21356 |
522.95 |
| Sep 07 2018 |
21233 |
522.95 |
| Aug 31 2018 |
21036 |
522.95 |
| Aug 24 2018 |
20947 |
522.95 |
| Aug 17 2018 |
20933 |
522.95 |
| Aug 10 2018 |
20948 |
522.95 |
| Aug 03 2018 |
20980 |
522.95 |
| Jul 27 2018 |
20995 |
522.95 |
| Jul 20 2018 |
21018 |
522.95 |
| Jul 13 2018 |
21022 |
522.95 |
| Jul 06 2018 |
20980 |
522.95 |
| Jun 29 2018 |
21044 |
522.95 |
| Jun 22 2018 |
21044 |
522.95 |
| Jun 15 2018 |
21065 |
522.95 |
| Jun 08 2018 |
21098 |
522.95 |
| Jun 01 2018 |
21081 |
522.95 |
| May 25 2018 |
21104 |
522.95 |
| May 18 2018 |
21060 |
522.95 |
| May 11 2018 |
21089 |
522.95 |
| May 04 2018 |
21191 |
522.95 |
| Apr 27 2018 |
21181 |
522.95 |
| Apr 20 2018 |
21241 |
522.95 |
| Apr 13 2018 |
21233 |
522.95 |
| Apr 06 2018 |
21233 |
522.95 |
| Mar 30 2018 |
21235 |
522.95 |
| Mar 23 2018 |
21235 |
522.95 |
| Mar 16 2018 |
21219 |
522.95 |
| Mar 09 2018 |
21219 |
522.95 |
| Mar 02 2018 |
21227 |
522.95 |
| Feb 23 2018 |
21221 |
522.95 |
| Feb 16 2018 |
21239 |
522.95 |
| Feb 09 2018 |
21232 |
522.95 |
| Feb 02 2018 |
21252 |
522.95 |
| Jan 26 2018 |
21288 |
522.95 |
| Jan 19 2018 |
21216 |
522.95 |
| Jan 12 2018 |
20775 |
522.95 |
| Jan 05 2018 |
20994 |
522.95 |
| Dec 29 2017 |
21052 |
522.95 |
| Dec 22 2017 |
21037 |
522.95 |
| Dec 15 2017 |
21038 |
522.95 |
| Dec 08 2017 |
21431 |
522.95 |
| Dec 01 2017 |
21643 |
522.95 |
| Nov 24 2017 |
21668 |
522.95 |
| Nov 17 2017 |
21899 |
522.95 |
| Nov 10 2017 |
22493 |
522.95 |
| Nov 03 2017 |
22568 |
522.95 |
| Oct 27 2017 |
22611 |
522.95 |
| Oct 20 2017 |
22578 |
522.95 |
| Oct 13 2017 |
22283 |
522.95 |
