| Nov 16 2023 |
4854 |
445.37 |
| Nov 09 2023 |
4703 |
445.37 |
| Nov 02 2023 |
4638 |
445.37 |
| Oct 26 2023 |
4647 |
445.37 |
| Oct 19 2023 |
4739 |
445.37 |
| Oct 12 2023 |
4680 |
445.37 |
| Oct 05 2023 |
5067 |
437.02 |
| Sep 28 2023 |
5038 |
437.02 |
| Sep 21 2023 |
5051 |
437.02 |
| Sep 14 2023 |
5123 |
437.02 |
| Sep 07 2023 |
5158 |
437.02 |
| Aug 31 2023 |
5177 |
437.02 |
| Aug 24 2023 |
5168 |
437.02 |
| Aug 17 2023 |
5160 |
437.02 |
| Aug 10 2023 |
5162 |
437.02 |
| Aug 03 2023 |
5171 |
437.02 |
| Jul 27 2023 |
5166 |
437.02 |
| Jul 20 2023 |
5098 |
437.02 |
| Jul 13 2023 |
5098 |
437.02 |
| Jul 06 2023 |
5081 |
437.02 |
| Jun 29 2023 |
5083 |
437.02 |
| Jun 22 2023 |
5083 |
437.02 |
| Jun 15 2023 |
5083 |
437.02 |
| Jun 08 2023 |
5087 |
437.02 |
| Jun 01 2023 |
5079 |
437.02 |
| May 25 2023 |
5072 |
437.02 |
| May 18 2023 |
5072 |
437.02 |
| May 11 2023 |
5072 |
437.02 |
| May 04 2023 |
5072 |
437.02 |
| Apr 27 2023 |
5074 |
437.02 |
| Apr 20 2023 |
5074 |
437.02 |
| Apr 13 2023 |
5074 |
437.02 |
| Apr 06 2023 |
5081 |
437.02 |
| Mar 30 2023 |
5080 |
437.02 |
| Mar 23 2023 |
5080 |
437.02 |
| Mar 16 2023 |
5080 |
437.02 |
| Mar 09 2023 |
5080 |
437.02 |
| Mar 02 2023 |
5081 |
437.02 |
| Feb 23 2023 |
5080 |
437.02 |
| Feb 16 2023 |
5085 |
437.02 |
| Feb 09 2023 |
5098 |
437.02 |
| Feb 02 2023 |
5111 |
437.02 |
| Jan 26 2023 |
5112 |
437.02 |
| Jan 19 2023 |
5104 |
437.02 |
| Jan 12 2023 |
5050 |
437.02 |
| Jan 05 2023 |
5082 |
437.02 |
| Dec 29 2022 |
5081 |
437.02 |
| Dec 22 2022 |
7260 |
423.19 |
| Dec 15 2022 |
7233 |
423.19 |
| Dec 08 2022 |
7194 |
423.19 |
| Dec 01 2022 |
7091 |
423.19 |
| Nov 24 2022 |
7088 |
423.19 |
| Nov 17 2022 |
6299 |
408.4 |
| Nov 10 2022 |
6201 |
408.4 |
| Nov 03 2022 |
6016 |
408.4 |
| Oct 27 2022 |
5581 |
408.4 |
| Oct 20 2022 |
5409 |
408.4 |
| Oct 13 2022 |
3371 |
402.44 |
| Oct 06 2022 |
3289 |
402.44 |
| Sep 29 2022 |
3240 |
402.44 |
| Sep 22 2022 |
3235 |
402.44 |
| Sep 15 2022 |
3200 |
402.44 |
| Sep 08 2022 |
3143 |
402.44 |
| Sep 01 2022 |
3136 |
402.44 |
| Aug 25 2022 |
3127 |
402.44 |
| Aug 18 2022 |
3123 |
402.44 |
| Aug 11 2022 |
3121 |
402.44 |
| Aug 04 2022 |
3105 |
402.44 |
| Jul 28 2022 |
3105 |
402.44 |
| Jul 21 2022 |
3105 |
402.44 |
| Jul 14 2022 |
3105 |
402.44 |
| Jul 07 2022 |
3105 |
402.44 |
| Jun 30 2022 |
3105 |
402.44 |
| Jun 23 2022 |
3114 |
402.44 |
| Jun 16 2022 |
3114 |
402.44 |
| Jun 09 2022 |
3113 |
402.44 |
| Jun 02 2022 |
3113 |
402.44 |
| May 26 2022 |
3110 |
402.44 |
| May 19 2022 |
3110 |
402.44 |
| May 12 2022 |
3110 |
402.44 |
| May 05 2022 |
3110 |
402.44 |
| Apr 28 2022 |
3112 |
402.44 |
| Apr 21 2022 |
3112 |
402.44 |
| Apr 14 2022 |
3112 |
402.44 |
| Apr 07 2022 |
3112 |
402.44 |
| Mar 31 2022 |
3112 |
402.44 |
| Mar 24 2022 |
3112 |
402.44 |
| Mar 17 2022 |
3114 |
402.44 |
| Mar 10 2022 |
3114 |
402.44 |
| Mar 03 2022 |
3114 |
402.44 |
| Feb 24 2022 |
3092 |
402.44 |
| Feb 17 2022 |
3099 |
402.44 |
| Feb 10 2022 |
3096 |
402.44 |
| Feb 03 2022 |
3094 |
402.44 |
| Jan 27 2022 |
3111 |
402.44 |
| Jan 20 2022 |
3001 |
402.44 |
| Jan 13 2022 |
2999 |
402.44 |
| Jan 06 2022 |
3325 |
402.44 |
| Dec 30 2021 |
3325 |
402.44 |
| Dec 23 2021 |
3318 |
402.44 |
| Dec 16 2021 |
3367 |
402.44 |
| Dec 09 2021 |
3499 |
402.44 |
| Dec 02 2021 |
3624 |
402.44 |
| Oct 14 2021 |
4953 |
425.13 |
| Oct 07 2021 |
4517 |
425.13 |
| Sep 30 2021 |
6116 |
422.95 |
| Sep 23 2021 |
6250 |
422.95 |
| Sep 16 2021 |
6293 |
420.96 |
| Sep 09 2021 |
6396 |
420.96 |
| Sep 02 2021 |
6505 |
420.96 |
| Aug 26 2021 |
6519 |
420.96 |
| Aug 19 2021 |
6527 |
420.96 |
| Aug 12 2021 |
6543 |
420.96 |
| Aug 05 2021 |
6555 |
420.96 |
| Jul 29 2021 |
6559 |
420.96 |
| Jun 03 2021 |
6054 |
420.96 |
| Oct 16 2020 |
9029 |
425.13 |
| Oct 09 2020 |
9416 |
425.13 |
| Oct 02 2020 |
9613 |
422.95 |
| Sep 25 2020 |
9798 |
422.95 |
| Sep 18 2020 |
9927 |
420.96 |
| Sep 11 2020 |
10092 |
420.96 |
| Sep 04 2020 |
10248 |
420.96 |
| Aug 28 2020 |
10315 |
420.96 |
| Aug 21 2020 |
10357 |
420.96 |
| Aug 14 2020 |
10366 |
420.96 |
| Aug 07 2020 |
10460 |
420.96 |
| Jul 31 2020 |
10503 |
420.96 |
| Jul 24 2020 |
10503 |
420.96 |
| Jul 17 2020 |
10520 |
420.96 |
| Jul 10 2020 |
10545 |
420.96 |
| Jul 03 2020 |
10587 |
420.96 |
| Jun 26 2020 |
10587 |
420.96 |
| Jun 19 2020 |
10587 |
420.96 |
| Jun 12 2020 |
10592 |
420.96 |
| Jun 05 2020 |
10609 |
420.96 |
| May 29 2020 |
10624 |
420.96 |
| May 22 2020 |
10659 |
420.96 |
| May 15 2020 |
10659 |
420.96 |
| May 08 2020 |
10668 |
420.96 |
| May 01 2020 |
10672 |
420.96 |
| Apr 24 2020 |
10704 |
420.96 |
| Apr 17 2020 |
10704 |
420.96 |
| Apr 10 2020 |
10704 |
420.96 |
| Apr 03 2020 |
10704 |
420.96 |
| Mar 27 2020 |
10704 |
420.96 |
| Mar 20 2020 |
10712 |
420.96 |
| Mar 13 2020 |
10712 |
420.96 |
| Mar 06 2020 |
10712 |
420.96 |
| Feb 28 2020 |
10702 |
420.96 |
| Feb 21 2020 |
10747 |
420.96 |
| Feb 14 2020 |
10750 |
420.96 |
| Feb 07 2020 |
10769 |
420.96 |
| Jan 31 2020 |
10789 |
420.96 |
| Jan 24 2020 |
10453 |
420.96 |
| Jan 17 2020 |
10484 |
420.96 |
| Jan 10 2020 |
11039 |
420.96 |
| Jan 03 2020 |
10952 |
420.96 |
| Dec 27 2019 |
10961 |
420.96 |
| Dec 20 2019 |
10976 |
420.96 |
| Dec 13 2019 |
11024 |
420.96 |
| Dec 06 2019 |
10855 |
420.96 |
| Nov 29 2019 |
11095 |
420.96 |
| Nov 22 2019 |
11145 |
420.96 |
| Nov 15 2019 |
11232 |
420.96 |
| Nov 08 2019 |
11356 |
420.96 |
| Nov 01 2019 |
11352 |
420.96 |
| Oct 25 2019 |
11295 |
420.96 |
| Oct 18 2019 |
10629 |
416.8 |
| Oct 11 2019 |
12271 |
432.79 |
| Oct 04 2019 |
13067 |
439.89 |
| Sep 27 2019 |
13037 |
439.89 |
| Sep 06 2019 |
16157 |
476.43 |
| Aug 30 2019 |
16208 |
476.43 |
| Aug 23 2019 |
16239 |
476.43 |
| Aug 16 2019 |
16106 |
476.43 |
| Aug 09 2019 |
16106 |
476.43 |
| Aug 02 2019 |
16114 |
476.43 |
| Jul 26 2019 |
16120 |
476.43 |
| Jul 19 2019 |
16138 |
476.43 |
| Jul 12 2019 |
16172 |
476.43 |
| Jul 05 2019 |
16181 |
476.43 |
| Jun 28 2019 |
16218 |
476.43 |
| Jun 21 2019 |
16241 |
476.43 |
| Jun 14 2019 |
16239 |
476.43 |
| Jun 07 2019 |
16222 |
476.43 |
| May 31 2019 |
16249 |
476.43 |
| May 24 2019 |
16245 |
476.43 |
| May 17 2019 |
16276 |
476.43 |
| May 10 2019 |
16270 |
476.43 |
| May 03 2019 |
16287 |
476.43 |
| Apr 26 2019 |
16283 |
476.43 |
| Apr 19 2019 |
16284 |
476.43 |
| Apr 12 2019 |
16286 |
476.43 |
| Apr 05 2019 |
16286 |
476.43 |
| Mar 29 2019 |
16287 |
476.43 |
| Mar 22 2019 |
16279 |
476.43 |
| Mar 15 2019 |
16284 |
476.43 |
| Mar 08 2019 |
16210 |
476.43 |
| Mar 01 2019 |
16214 |
476.43 |
| Feb 22 2019 |
16211 |
476.43 |
| Feb 15 2019 |
16228 |
476.43 |
| Feb 08 2019 |
16211 |
476.43 |
| Feb 01 2019 |
16236 |
476.43 |
| Jan 25 2019 |
16243 |
476.43 |
| Jan 18 2019 |
15793 |
476.43 |
| Jan 11 2019 |
16387 |
476.43 |
| Jan 04 2019 |
16480 |
476.43 |
| Dec 28 2018 |
16462 |
476.43 |
| Dec 21 2018 |
16352 |
476.43 |
| Dec 14 2018 |
16443 |
476.43 |
| Dec 07 2018 |
16632 |
476.43 |
| Nov 30 2018 |
16886 |
476.43 |
| Nov 23 2018 |
17077 |
476.43 |
| Nov 16 2018 |
19731 |
500.5 |
| Nov 09 2018 |
19834 |
500.5 |
| Nov 02 2018 |
19927 |
500.5 |
| Oct 26 2018 |
19692 |
500.5 |
| Oct 19 2018 |
20420 |
507.16 |
| Oct 12 2018 |
20299 |
507.16 |
| Oct 05 2018 |
19850 |
505.55 |
| Sep 28 2018 |
19896 |
505.55 |
| Sep 21 2018 |
19879 |
505.55 |
| Sep 14 2018 |
18571 |
493.92 |
| Sep 07 2018 |
18456 |
493.92 |
| Aug 31 2018 |
18292 |
493.92 |
| Aug 24 2018 |
18213 |
493.92 |
| Aug 17 2018 |
18201 |
493.92 |
| Aug 10 2018 |
18210 |
493.92 |
| Aug 03 2018 |
18234 |
493.92 |
| Jul 27 2018 |
18247 |
493.92 |
| Jul 20 2018 |
18266 |
493.92 |
| Jul 13 2018 |
18270 |
493.92 |
| Jul 06 2018 |
18238 |
493.92 |
| Jun 29 2018 |
18302 |
493.92 |
| Jun 22 2018 |
18302 |
493.92 |
| Jun 15 2018 |
18326 |
493.92 |
| Jun 08 2018 |
18355 |
493.92 |
| Jun 01 2018 |
18343 |
493.92 |
| May 25 2018 |
18363 |
493.92 |
| May 18 2018 |
18326 |
493.92 |
| May 11 2018 |
18353 |
493.92 |
| May 04 2018 |
18436 |
493.92 |
| Apr 27 2018 |
18426 |
493.92 |
| Apr 20 2018 |
18478 |
493.92 |
| Apr 13 2018 |
18473 |
493.92 |
| Apr 06 2018 |
18473 |
493.92 |
| Mar 30 2018 |
18474 |
493.92 |
| Mar 23 2018 |
18474 |
493.92 |
| Mar 16 2018 |
18458 |
493.92 |
| Mar 09 2018 |
18458 |
493.92 |
| Mar 02 2018 |
18464 |
493.92 |
| Feb 23 2018 |
18456 |
493.92 |
| Feb 16 2018 |
18470 |
493.92 |
| Feb 09 2018 |
18461 |
493.92 |
| Feb 02 2018 |
18474 |
493.92 |
| Jan 26 2018 |
18505 |
493.92 |
| Jan 19 2018 |
18448 |
493.92 |
| Jan 12 2018 |
18010 |
493.92 |
| Jan 05 2018 |
18247 |
493.92 |
| Dec 29 2017 |
18283 |
493.92 |
| Dec 22 2017 |
18260 |
493.92 |
| Dec 15 2017 |
18235 |
493.92 |
| Dec 08 2017 |
18599 |
493.92 |
| Dec 01 2017 |
18740 |
493.92 |
| Nov 24 2017 |
18789 |
493.92 |
| Nov 17 2017 |
17895 |
483.7 |
| Nov 10 2017 |
18370 |
483.7 |
| Nov 03 2017 |
18357 |
483.7 |
| Oct 27 2017 |
18388 |
483.7 |
| Oct 20 2017 |
18057 |
480.68 |
| Oct 13 2017 |
17824 |
480.68 |
