Nov 18 2021 |
3020 |
378.27 |
Nov 11 2021 |
2941 |
374.83 |
Nov 04 2021 |
2958 |
374.83 |
Oct 28 2021 |
2923 |
374.83 |
Oct 21 2021 |
3044 |
374.83 |
Oct 14 2021 |
4547 |
381.1 |
Oct 07 2021 |
4590 |
384.88 |
Sep 30 2021 |
4374 |
377.38 |
Sep 23 2021 |
4448 |
377.38 |
Sep 16 2021 |
4532 |
377.38 |
Sep 09 2021 |
4580 |
377.38 |
Sep 02 2021 |
4649 |
377.38 |
Aug 26 2021 |
4647 |
377.38 |
Aug 19 2021 |
4653 |
377.38 |
Aug 12 2021 |
4665 |
377.38 |
Aug 05 2021 |
4676 |
377.38 |
Jul 29 2021 |
4681 |
377.38 |
Jun 03 2021 |
4663 |
377.38 |
Nov 20 2020 |
4537 |
378.27 |
Nov 13 2020 |
4678 |
374.83 |
Nov 06 2020 |
5017 |
374.83 |
Oct 30 2020 |
5328 |
374.83 |
Oct 23 2020 |
5701 |
374.83 |
Oct 16 2020 |
6252 |
381.1 |
Oct 09 2020 |
6767 |
384.88 |
Oct 02 2020 |
6499 |
377.38 |
Sep 25 2020 |
6633 |
377.38 |
Sep 18 2020 |
6796 |
377.38 |
Sep 11 2020 |
6860 |
377.38 |
Sep 04 2020 |
6943 |
377.38 |
Aug 28 2020 |
6998 |
377.38 |
Aug 21 2020 |
7034 |
377.38 |
Aug 14 2020 |
7042 |
377.38 |
Aug 07 2020 |
7110 |
377.38 |
Jul 31 2020 |
7141 |
377.38 |
Jul 24 2020 |
7141 |
377.38 |
Jul 17 2020 |
7154 |
377.38 |
Jul 10 2020 |
7177 |
377.38 |
Jul 03 2020 |
7202 |
377.38 |
Jun 26 2020 |
7202 |
377.38 |
Jun 19 2020 |
7202 |
377.38 |
Jun 12 2020 |
7206 |
377.38 |
Jun 05 2020 |
7220 |
377.38 |
May 29 2020 |
7229 |
377.38 |
May 22 2020 |
7244 |
377.38 |
May 15 2020 |
7244 |
377.38 |
May 08 2020 |
7245 |
377.38 |
May 01 2020 |
7249 |
377.38 |
Apr 24 2020 |
7274 |
377.38 |
Apr 17 2020 |
7274 |
377.38 |
Apr 10 2020 |
7274 |
377.38 |
Apr 03 2020 |
7274 |
377.38 |
Mar 27 2020 |
7274 |
377.38 |
Mar 20 2020 |
7279 |
377.38 |
Mar 13 2020 |
7279 |
377.38 |
Mar 06 2020 |
7279 |
377.38 |
Feb 28 2020 |
7276 |
377.38 |
Feb 21 2020 |
7302 |
377.38 |
Feb 14 2020 |
7307 |
377.38 |
Feb 07 2020 |
7317 |
377.38 |
Jan 31 2020 |
7340 |
377.38 |
Jan 24 2020 |
7053 |
377.38 |
Jan 17 2020 |
7076 |
377.38 |
Jan 10 2020 |
7526 |
377.38 |
Jan 03 2020 |
7483 |
377.38 |
Dec 27 2019 |
7485 |
377.38 |
Dec 20 2019 |
7491 |
377.38 |
Dec 13 2019 |
7522 |
377.38 |
Dec 06 2019 |
7369 |
377.38 |
Nov 29 2019 |
7525 |
377.38 |
Nov 22 2019 |
8115 |
384.84 |
Nov 15 2019 |
7683 |
378.7 |
Nov 08 2019 |
7726 |
378.7 |
Nov 01 2019 |
7717 |
378.7 |
Oct 25 2019 |
7645 |
378.7 |
Oct 18 2019 |
7521 |
379.32 |
Oct 11 2019 |
7620 |
379.32 |
Oct 04 2019 |
7865 |
381.59 |
Sep 27 2019 |
7839 |
381.59 |
Nov 02 2018 |
9746 |
400 |
Oct 26 2018 |
9520 |
400 |
Oct 19 2018 |
9536 |
400 |
Oct 12 2018 |
9488 |
400 |
Oct 05 2018 |
9696 |
404.93 |
Sep 28 2018 |
9736 |
404.93 |
Sep 21 2018 |
11021 |
418.81 |
Sep 14 2018 |
10832 |
418.33 |
Sep 07 2018 |
10788 |
418.33 |
Aug 31 2018 |
10699 |
418.33 |
Aug 24 2018 |
10656 |
418.33 |
Aug 17 2018 |
10648 |
418.33 |
Aug 10 2018 |
10654 |
418.33 |
Aug 03 2018 |
10673 |
418.33 |
Jul 27 2018 |
10681 |
418.33 |
Jul 20 2018 |
10692 |
418.33 |
Jul 13 2018 |
10687 |
418.33 |
Jul 06 2018 |
10673 |
418.33 |
Jun 29 2018 |
10723 |
418.33 |
Jun 22 2018 |
10723 |
418.33 |
Jun 15 2018 |
10741 |
418.33 |
Jun 08 2018 |
10755 |
418.33 |
Jun 01 2018 |
10750 |
418.33 |
May 25 2018 |
10767 |
418.33 |
May 18 2018 |
10749 |
418.33 |
May 11 2018 |
10769 |
418.33 |
May 04 2018 |
10817 |
418.33 |
Apr 27 2018 |
10813 |
418.33 |
Apr 20 2018 |
10842 |
418.33 |
Apr 13 2018 |
10838 |
418.33 |
Apr 06 2018 |
10838 |
418.33 |
Mar 30 2018 |
10836 |
418.33 |
Mar 23 2018 |
10836 |
418.33 |
Mar 16 2018 |
10830 |
418.33 |
Mar 09 2018 |
10830 |
418.33 |
Mar 02 2018 |
10833 |
418.33 |
Feb 23 2018 |
10835 |
418.33 |
Feb 16 2018 |
10844 |
418.33 |
Feb 09 2018 |
10841 |
418.33 |
Feb 02 2018 |
10862 |
418.33 |
Jan 26 2018 |
10890 |
418.33 |
Jan 19 2018 |
10860 |
418.33 |
Jan 12 2018 |
10517 |
418.33 |
Jan 05 2018 |
10760 |
418.33 |
Dec 29 2017 |
10768 |
418.33 |
Dec 22 2017 |
10758 |
418.33 |
Dec 15 2017 |
10725 |
418.33 |
Dec 08 2017 |
10954 |
418.33 |
Dec 01 2017 |
11051 |
418.33 |
Nov 24 2017 |
11075 |
418.33 |
Nov 17 2017 |
11143 |
418.33 |
Nov 10 2017 |
11422 |
418.33 |
Nov 03 2017 |
11984 |
424.44 |
Oct 27 2017 |
11904 |
424.44 |
Oct 20 2017 |
11939 |
424.44 |
Oct 13 2017 |
11760 |
424.44 |