Jan 19 2012 |
12161 |
462.31 |
Dec 29 2011 |
12066 |
462.31 |
Dec 13 2011 |
11922 |
462.31 |
Dec 09 2011 |
11954 |
462.31 |
Dec 01 2011 |
11939 |
462.31 |
Nov 25 2011 |
12085 |
462.31 |
Nov 17 2011 |
12027 |
462.31 |
Nov 10 2011 |
12222 |
462.31 |
Nov 04 2011 |
12212 |
462.31 |
Oct 28 2011 |
12139 |
462.31 |
Oct 21 2011 |
12246 |
462.31 |
Oct 14 2011 |
12110 |
462.31 |
Oct 07 2011 |
12072 |
464.83 |
Sep 30 2011 |
11945 |
464.88 |
Sep 27 2011 |
11656 |
464.9 |
Sep 23 2011 |
11589 |
465.08 |
Sep 16 2011 |
11564 |
468.94 |
Sep 09 2011 |
11275 |
468.93 |
Jan 13 2011 |
11119 |
468.88 |
Dec 28 2010 |
11331 |
468.87 |
Dec 14 2010 |
11243 |
468.87 |
Dec 03 2010 |
11278 |
468.87 |
Nov 26 2010 |
10516 |
458.94 |
Nov 19 2010 |
10408 |
458.75 |
Nov 12 2010 |
9936 |
454.42 |
Nov 04 2010 |
10021 |
455.8 |
Oct 28 2010 |
9640 |
455.68 |
Oct 22 2010 |
9531 |
455.57 |
Oct 14 2010 |
9387 |
455.42 |
Oct 05 2010 |
7931 |
442.52 |
Sep 29 2010 |
8110 |
442.52 |
Sep 24 2010 |
7452 |
436.72 |
Sep 17 2010 |
7192 |
436.72 |
Sep 10 2010 |
7061 |
436.72 |
Aug 15 2010 |
6158 |
436.72 |
Jan 29 2010 |
6262 |
422.51 |
Jan 15 2010 |
6220 |
422.51 |
Jan 08 2010 |
6102 |
422.51 |
Dec 18 2009 |
5815 |
422.51 |
Dec 09 2009 |
5732 |
422.51 |
Dec 04 2009 |
5933 |
428.45 |
Nov 27 2009 |
5918 |
428.45 |
Nov 20 2009 |
5668 |
428.45 |
Nov 13 2009 |
5355 |
428.7 |
Nov 06 2009 |
4885 |
418.87 |
Oct 30 2009 |
7425 |
452.13 |
Oct 23 2009 |
7107 |
452.13 |
Oct 16 2009 |
6946 |
451.34 |
Oct 09 2009 |
6957 |
453.08 |
Oct 02 2009 |
6701 |
453.08 |
Sep 25 2009 |
6386 |
453.08 |
Sep 18 2009 |
6271 |
453.08 |
Sep 11 2009 |
6403 |
457.35 |
Jan 30 2009 |
6977 |
472.14 |
Jan 09 2009 |
6472 |
472.14 |
Dec 18 2008 |
6262 |
472.14 |
Dec 12 2008 |
6278 |
472.14 |
Dec 05 2008 |
6299 |
472.14 |
Nov 28 2008 |
6147 |
472.14 |
Nov 21 2008 |
5375 |
453.82 |
Nov 14 2008 |
5175 |
453.82 |
Nov 07 2008 |
5037 |
453.82 |
Oct 31 2008 |
4684 |
453.82 |
Oct 24 2008 |
4592 |
453.82 |