Nov 12 2012 |
9823 |
421.62 |
Nov 05 2012 |
9804 |
421.62 |
Oct 29 2012 |
9864 |
421.62 |
Oct 22 2012 |
9882 |
421.62 |
Oct 15 2012 |
9806 |
421.62 |
Oct 02 2012 |
9621 |
421.62 |
Sep 26 2012 |
9641 |
421.62 |
Sep 20 2012 |
9589 |
421.62 |
Sep 13 2012 |
9510 |
421.62 |
Jan 19 2012 |
7128 |
399.59 |
Dec 29 2011 |
7040 |
399.52 |
Dec 13 2011 |
6959 |
399.46 |
Dec 09 2011 |
6961 |
399.45 |
Dec 01 2011 |
6949 |
399.43 |
Nov 25 2011 |
7022 |
399.41 |
Nov 17 2011 |
6962 |
399.39 |
Nov 10 2011 |
5438 |
374.24 |
Nov 04 2011 |
5420 |
374.24 |
Oct 28 2011 |
5257 |
371.48 |
Oct 21 2011 |
5272 |
371.44 |
Oct 14 2011 |
5226 |
371.39 |
Oct 07 2011 |
5063 |
371.35 |
Sep 30 2011 |
5035 |
371.31 |
Sep 27 2011 |
4941 |
371.29 |
Sep 23 2011 |
4870 |
371.27 |
Sep 16 2011 |
4758 |
371.23 |
Sep 09 2011 |
4318 |
364.06 |
Jan 13 2011 |
4314 |
364.06 |
Dec 28 2010 |
4487 |
364.06 |
Dec 14 2010 |
4469 |
364.06 |
Dec 03 2010 |
4488 |
364.06 |
Nov 26 2010 |
4468 |
364.06 |
Nov 19 2010 |
4438 |
364.06 |
Nov 12 2010 |
4357 |
364.06 |
Nov 04 2010 |
4299 |
364.06 |
Oct 30 2009 |
5433 |
413.08 |
Oct 23 2009 |
5172 |
413.08 |
Oct 16 2009 |
5256 |
416.12 |
Oct 09 2009 |
5164 |
414.89 |
Oct 02 2009 |
4967 |
414.89 |
Sep 25 2009 |
4758 |
414.89 |
Sep 18 2009 |
4653 |
414.89 |
Sep 11 2009 |
4607 |
414.89 |
Jan 30 2009 |
4509 |
414.89 |
Jan 09 2009 |
4207 |
414.89 |
Dec 18 2008 |
4007 |
414.89 |
Dec 12 2008 |
4485 |
428.33 |
Dec 05 2008 |
4483 |
428.33 |
Nov 28 2008 |
4625 |
434.66 |
Nov 21 2008 |
4625 |
434.66 |
Nov 14 2008 |
4033 |
421.9 |
Nov 07 2008 |
3982 |
423.87 |
Oct 31 2008 |
3413 |
414.35 |
Oct 24 2008 |
3352 |
414.35 |
Oct 17 2008 |
4125 |
450.89 |
Oct 10 2008 |
3350 |
428.3 |