| Nov 16 2023 |
4114 |
424.55 |
| Nov 09 2023 |
5600 |
449.34 |
| Nov 02 2023 |
5589 |
449.34 |
| Oct 26 2023 |
5508 |
449.34 |
| Oct 19 2023 |
5529 |
449.34 |
| Oct 12 2023 |
5360 |
449.34 |
| Oct 05 2023 |
5425 |
449.34 |
| Sep 28 2023 |
5396 |
449.34 |
| Sep 21 2023 |
5400 |
449.34 |
| Sep 14 2023 |
5468 |
449.34 |
| Sep 07 2023 |
5495 |
449.34 |
| Aug 31 2023 |
5517 |
449.34 |
| Aug 24 2023 |
5508 |
449.34 |
| Aug 17 2023 |
5496 |
449.34 |
| Aug 10 2023 |
5497 |
449.34 |
| Aug 03 2023 |
5507 |
449.34 |
| Jul 27 2023 |
5501 |
449.34 |
| Jul 20 2023 |
5427 |
449.34 |
| Jul 13 2023 |
5427 |
449.34 |
| Jul 06 2023 |
5407 |
449.34 |
| Jun 29 2023 |
5409 |
449.34 |
| Jun 22 2023 |
5409 |
449.34 |
| Jun 15 2023 |
5409 |
449.34 |
| Jun 08 2023 |
5412 |
449.34 |
| Jun 01 2023 |
5404 |
449.34 |
| May 25 2023 |
5396 |
449.34 |
| May 18 2023 |
5396 |
449.34 |
| May 11 2023 |
5396 |
449.34 |
| May 04 2023 |
5396 |
449.34 |
| Apr 27 2023 |
5397 |
449.34 |
| Apr 20 2023 |
5397 |
449.34 |
| Apr 13 2023 |
5397 |
449.34 |
| Apr 06 2023 |
5405 |
449.34 |
| Mar 30 2023 |
5405 |
449.34 |
| Mar 23 2023 |
5405 |
449.34 |
| Mar 16 2023 |
5405 |
449.34 |
| Mar 09 2023 |
5405 |
449.34 |
| Mar 02 2023 |
5405 |
449.34 |
| Feb 23 2023 |
5405 |
449.34 |
| Feb 16 2023 |
5411 |
449.34 |
| Feb 09 2023 |
5426 |
449.34 |
| Feb 02 2023 |
5439 |
449.34 |
| Jan 26 2023 |
5438 |
449.34 |
| Jan 19 2023 |
5428 |
449.34 |
| Jan 12 2023 |
5371 |
449.34 |
| Jan 05 2023 |
5405 |
449.34 |
| Dec 29 2022 |
5400 |
449.34 |
| Dec 22 2022 |
6968 |
416.82 |
| Dec 15 2022 |
6942 |
416.82 |
| Dec 08 2022 |
6902 |
416.82 |
| Dec 01 2022 |
6801 |
416.82 |
| Nov 24 2022 |
6801 |
416.82 |
| Nov 17 2022 |
7530 |
435.8 |
| Nov 10 2022 |
7404 |
435.8 |
| Nov 03 2022 |
7172 |
435.8 |
| Oct 27 2022 |
6689 |
435.8 |
| Oct 20 2022 |
6472 |
435.8 |
| Oct 13 2022 |
6382 |
435.8 |
| Oct 06 2022 |
6168 |
435.8 |
| Sep 29 2022 |
6000 |
435.8 |
| Sep 22 2022 |
5953 |
435.8 |
| Sep 15 2022 |
5855 |
435.8 |
| Sep 08 2022 |
5855 |
435.8 |
| Sep 01 2022 |
5848 |
435.8 |
| Aug 25 2022 |
5839 |
435.8 |
| Aug 18 2022 |
5839 |
435.8 |
| Aug 11 2022 |
5851 |
435.8 |
| Aug 04 2022 |
5834 |
435.8 |
| Jul 28 2022 |
5834 |
435.8 |
| Jul 21 2022 |
5834 |
435.8 |
| Jul 14 2022 |
5834 |
435.8 |
| Jul 07 2022 |
5834 |
435.8 |
| Jun 30 2022 |
5834 |
435.8 |
| Jun 23 2022 |
5815 |
435.8 |
| Jun 16 2022 |
5815 |
435.8 |
| Jun 09 2022 |
5820 |
435.8 |
| Jun 02 2022 |
5820 |
435.8 |
| May 26 2022 |
5819 |
435.8 |
| May 19 2022 |
5819 |
435.8 |
| May 12 2022 |
5819 |
435.8 |
| May 05 2022 |
5819 |
435.8 |
| Apr 28 2022 |
5811 |
435.8 |
| Apr 21 2022 |
5811 |
435.8 |
| Apr 14 2022 |
5811 |
435.8 |
| Apr 07 2022 |
5811 |
435.8 |
| Mar 31 2022 |
5811 |
435.8 |
| Mar 24 2022 |
5811 |
435.8 |
| Mar 17 2022 |
5805 |
435.8 |
| Mar 10 2022 |
5805 |
435.8 |
| Mar 03 2022 |
5805 |
435.8 |
| Feb 24 2022 |
5792 |
435.8 |
| Feb 17 2022 |
5800 |
435.8 |
| Feb 10 2022 |
5804 |
435.8 |
| Feb 03 2022 |
5815 |
435.8 |
| Jan 27 2022 |
5818 |
435.8 |
| Jan 20 2022 |
5710 |
435.8 |
| Jan 13 2022 |
5741 |
435.8 |
| Jan 06 2022 |
5881 |
435.8 |
| Dec 30 2021 |
5910 |
435.8 |
| Dec 23 2021 |
5928 |
435.8 |
| Dec 16 2021 |
5929 |
435.8 |
| Dec 09 2021 |
5968 |
435.8 |
| Dec 02 2021 |
6074 |
435.8 |
| Nov 25 2021 |
7710 |
519.48 |
| Nov 18 2021 |
8116 |
519.48 |
| Nov 11 2021 |
8353 |
519.48 |
| Nov 04 2021 |
8346 |
519.48 |
| Oct 28 2021 |
8452 |
519.48 |
| Nov 22 2019 |
17918 |
493.5 |
| Nov 15 2019 |
17429 |
486.22 |
| Nov 08 2019 |
17663 |
486.22 |
| Nov 01 2019 |
17731 |
486.22 |
| Oct 25 2019 |
15816 |
467.05 |
| Oct 18 2019 |
18443 |
497.83 |
| Oct 11 2019 |
17150 |
481.75 |
| Oct 04 2019 |
17241 |
481.75 |
| Sep 27 2019 |
17204 |
481.75 |
| Sep 06 2019 |
25021 |
584.91 |
| Aug 30 2019 |
25121 |
584.91 |
| Aug 23 2019 |
25145 |
584.91 |
| Aug 16 2019 |
24912 |
584.91 |
| Aug 09 2019 |
24912 |
584.91 |
| Aug 02 2019 |
24926 |
584.91 |
| Jul 26 2019 |
24944 |
584.91 |
| Jul 19 2019 |
24958 |
584.91 |
| Jul 12 2019 |
25004 |
584.91 |
| Jul 05 2019 |
25019 |
584.91 |
| Jun 28 2019 |
25073 |
584.91 |
| Jun 21 2019 |
25103 |
584.91 |
| Jun 14 2019 |
25095 |
584.91 |
| Jun 07 2019 |
25067 |
584.91 |
| May 31 2019 |
25102 |
584.91 |
| May 24 2019 |
25104 |
584.91 |
| May 17 2019 |
25149 |
584.91 |
| May 10 2019 |
25139 |
584.91 |
| May 03 2019 |
25171 |
584.91 |
| Apr 26 2019 |
25165 |
584.91 |
| Apr 19 2019 |
25167 |
584.91 |
| Apr 12 2019 |
25174 |
584.91 |
| Apr 05 2019 |
25174 |
584.91 |
| Mar 29 2019 |
25175 |
584.91 |
| Mar 22 2019 |
25158 |
584.91 |
| Mar 15 2019 |
25165 |
584.91 |
| Mar 08 2019 |
25076 |
584.91 |
| Mar 01 2019 |
25084 |
584.91 |
| Feb 22 2019 |
25077 |
584.91 |
| Feb 15 2019 |
25083 |
584.91 |
| Feb 08 2019 |
25046 |
584.91 |
| Feb 01 2019 |
25073 |
584.91 |
| Jan 25 2019 |
25087 |
584.91 |
| Jan 18 2019 |
24563 |
584.91 |
| Jan 11 2019 |
25286 |
584.91 |
| Jan 04 2019 |
25436 |
584.91 |
| Dec 28 2018 |
25353 |
584.91 |
| Dec 21 2018 |
25169 |
584.91 |
| Dec 14 2018 |
25353 |
584.91 |
| Dec 07 2018 |
25671 |
584.91 |
| Nov 30 2018 |
26010 |
584.91 |
| Nov 23 2018 |
26325 |
584.91 |
| Nov 16 2018 |
24244 |
551.98 |
| Nov 09 2018 |
24407 |
551.98 |
| Nov 02 2018 |
23929 |
543.82 |
| Oct 26 2018 |
23709 |
543.82 |
| Oct 19 2018 |
21964 |
523.27 |
| Oct 12 2018 |
21841 |
523.27 |
| Oct 05 2018 |
19313 |
499.97 |
| Sep 28 2018 |
20110 |
507.67 |
| Sep 21 2018 |
20108 |
507.67 |
| Sep 14 2018 |
19590 |
505.04 |
| Sep 07 2018 |
19496 |
505.04 |
| Aug 31 2018 |
19332 |
505.04 |
| Aug 24 2018 |
19253 |
505.04 |
| Aug 17 2018 |
19240 |
505.04 |
| Aug 10 2018 |
19251 |
505.04 |
| Aug 03 2018 |
19279 |
505.04 |
| Jul 27 2018 |
19293 |
505.04 |
| Jul 20 2018 |
19313 |
505.04 |
| Jul 13 2018 |
19316 |
505.04 |
| Jul 06 2018 |
19285 |
505.04 |
| Jun 29 2018 |
19350 |
505.04 |
| Jun 22 2018 |
19350 |
505.04 |
| Jun 15 2018 |
19375 |
505.04 |
| Jun 08 2018 |
19407 |
505.04 |
| Jun 01 2018 |
19390 |
505.04 |
| May 25 2018 |
19405 |
505.04 |
| May 18 2018 |
19365 |
505.04 |
| May 11 2018 |
19394 |
505.04 |
| May 04 2018 |
19479 |
505.04 |
| Apr 27 2018 |
19470 |
505.04 |
| Apr 20 2018 |
19527 |
505.04 |
| Apr 13 2018 |
19520 |
505.04 |
| Apr 06 2018 |
19520 |
505.04 |
| Mar 30 2018 |
19521 |
505.04 |
| Mar 23 2018 |
19521 |
505.04 |
| Mar 16 2018 |
19505 |
505.04 |
| Mar 09 2018 |
19505 |
505.04 |
| Mar 02 2018 |
19513 |
505.04 |
| Feb 23 2018 |
19509 |
505.04 |
| Feb 16 2018 |
19524 |
505.04 |
| Feb 09 2018 |
19519 |
505.04 |
| Feb 02 2018 |
19532 |
505.04 |
| Jan 26 2018 |
19564 |
505.04 |
| Jan 19 2018 |
19503 |
505.04 |
| Jan 12 2018 |
19059 |
505.04 |
| Jan 05 2018 |
19295 |
505.04 |
| Dec 29 2017 |
19346 |
505.04 |
| Dec 22 2017 |
19334 |
505.04 |
| Dec 15 2017 |
19320 |
505.04 |
| Dec 08 2017 |
19693 |
505.04 |
| Dec 01 2017 |
19854 |
505.04 |
| Nov 24 2017 |
19890 |
505.04 |
| Nov 17 2017 |
19734 |
501.54 |
| Nov 10 2017 |
20274 |
501.54 |
| Nov 03 2017 |
19403 |
492.88 |
| Oct 27 2017 |
19418 |
492.88 |
| Oct 20 2017 |
19406 |
492.88 |
| Oct 13 2017 |
19130 |
492.88 |
