| Oct 11 2019 |
22339 |
539.13 |
| Oct 04 2019 |
22453 |
539.13 |
| Sep 27 2019 |
22390 |
539.13 |
| Sep 20 2019 |
22074 |
539.13 |
| Sep 13 2019 |
22001 |
539.13 |
| Sep 06 2019 |
24574 |
578 |
| Aug 30 2019 |
24663 |
578 |
| Aug 23 2019 |
24686 |
578 |
| Aug 16 2019 |
24456 |
578 |
| Aug 09 2019 |
24456 |
578 |
| Aug 02 2019 |
24470 |
578 |
| Jul 26 2019 |
24487 |
578 |
| Jul 19 2019 |
24501 |
578 |
| Jul 12 2019 |
24545 |
578 |
| Jul 05 2019 |
24562 |
578 |
| Jun 28 2019 |
24614 |
578 |
| Jun 21 2019 |
24644 |
578 |
| Jun 14 2019 |
24637 |
578 |
| Jun 07 2019 |
24614 |
578 |
| May 31 2019 |
24648 |
578 |
| May 24 2019 |
24651 |
578 |
| May 17 2019 |
24690 |
578 |
| May 10 2019 |
24680 |
578 |
| May 03 2019 |
24709 |
578 |
| Apr 26 2019 |
24703 |
578 |
| Apr 19 2019 |
24703 |
578 |
| Apr 12 2019 |
24710 |
578 |
| Apr 05 2019 |
24710 |
578 |
| Mar 29 2019 |
24711 |
578 |
| Mar 22 2019 |
24691 |
578 |
| Mar 15 2019 |
24700 |
578 |
| Mar 08 2019 |
24614 |
578 |
| Mar 01 2019 |
24621 |
578 |
| Feb 22 2019 |
24614 |
578 |
| Feb 15 2019 |
24623 |
578 |
| Feb 08 2019 |
24589 |
578 |
| Feb 01 2019 |
24616 |
578 |
| Jan 25 2019 |
24629 |
578 |
| Jan 18 2019 |
24109 |
578 |
| Jan 11 2019 |
24827 |
578 |
| Jan 04 2019 |
24969 |
578 |
| Dec 28 2018 |
24884 |
578 |
| Dec 21 2018 |
24704 |
578 |
| Dec 14 2018 |
24875 |
578 |
| Dec 07 2018 |
25186 |
578 |
| Nov 30 2018 |
25513 |
578 |
| Nov 23 2018 |
25817 |
578 |
| Nov 16 2018 |
26396 |
578 |
| Nov 09 2018 |
26574 |
578 |
| Nov 02 2018 |
26738 |
578 |
| Oct 26 2018 |
26543 |
578 |
| Oct 19 2018 |
31007 |
636.62 |
| Oct 12 2018 |
29297 |
614.16 |
| Oct 05 2018 |
28555 |
607.22 |
| Sep 28 2018 |
28413 |
603.94 |
| Sep 21 2018 |
28523 |
603.94 |
| Sep 14 2018 |
28135 |
603.94 |
| Sep 07 2018 |
28265 |
609.35 |
| Aug 31 2018 |
27967 |
609.35 |
| Aug 24 2018 |
27885 |
609.35 |
| Aug 17 2018 |
27875 |
609.35 |
| Aug 10 2018 |
27891 |
609.35 |
| Aug 03 2018 |
27925 |
609.35 |
| Jul 27 2018 |
27942 |
609.35 |
| Jul 20 2018 |
27970 |
609.35 |
| Jul 13 2018 |
27972 |
609.35 |
| Jul 06 2018 |
27944 |
609.35 |
| Jun 29 2018 |
28024 |
609.35 |
| Jun 22 2018 |
28024 |
609.35 |
| Jun 15 2018 |
28046 |
609.35 |
| Jun 08 2018 |
28086 |
609.35 |
| Jun 01 2018 |
28064 |
609.35 |
| May 25 2018 |
28101 |
609.35 |
| May 18 2018 |
28042 |
609.35 |
| May 11 2018 |
28072 |
609.35 |
| May 04 2018 |
28193 |
609.35 |
| Apr 27 2018 |
28179 |
609.35 |
| Apr 20 2018 |
28247 |
609.35 |
| Apr 13 2018 |
28240 |
609.35 |
| Apr 06 2018 |
28240 |
609.35 |
| Mar 30 2018 |
28239 |
609.35 |
| Mar 23 2018 |
28239 |
609.35 |
| Mar 16 2018 |
28220 |
609.35 |
| Mar 09 2018 |
28220 |
609.35 |
| Mar 02 2018 |
28228 |
609.35 |
| Feb 23 2018 |
28220 |
609.35 |
| Feb 16 2018 |
28237 |
609.35 |
| Feb 09 2018 |
28226 |
609.35 |
| Feb 02 2018 |
28255 |
609.35 |
| Jan 26 2018 |
28288 |
609.35 |
| Jan 19 2018 |
28175 |
609.35 |
| Jan 12 2018 |
27699 |
609.35 |
| Jan 05 2018 |
27895 |
609.35 |
| Dec 29 2017 |
27983 |
609.35 |
| Dec 22 2017 |
27976 |
609.35 |
| Dec 15 2017 |
28022 |
609.35 |
| Dec 08 2017 |
28461 |
609.35 |
| Dec 01 2017 |
28785 |
609.35 |
| Nov 24 2017 |
28813 |
609.35 |
| Nov 17 2017 |
29172 |
609.35 |
| Nov 10 2017 |
29970 |
609.35 |
| Nov 03 2017 |
30133 |
609.35 |
| Oct 27 2017 |
30330 |
609.35 |
| Oct 20 2017 |
31176 |
621.12 |
| Oct 13 2017 |
31342 |
627.51 |
