| Oct 27 2015 |
24235 |
554.6 |
| Oct 20 2015 |
24219 |
554.6 |
| Oct 13 2015 |
23542 |
554.6 |
| Oct 06 2015 |
23541 |
554.6 |
| Sep 29 2015 |
23510 |
554.6 |
| Sep 22 2015 |
19090 |
475.29 |
| Sep 15 2015 |
20840 |
435.36 |
| Sep 14 2015 |
10959 |
435.36 |
| Sep 07 2015 |
9892 |
423.76 |
| Aug 31 2015 |
11141 |
437.3 |
| Aug 24 2015 |
11073 |
437.3 |
| Aug 17 2015 |
11092 |
437.3 |
| Aug 10 2015 |
11102 |
437.3 |
| Aug 03 2015 |
11102 |
437.3 |
| Jul 27 2015 |
11102 |
437.3 |
| Jul 20 2015 |
11101 |
437.3 |
| Jul 13 2015 |
11101 |
437.3 |
| Jul 06 2015 |
11101 |
437.3 |
| Jun 29 2015 |
11101 |
437.3 |
| Jun 22 2015 |
11101 |
437.3 |
| Jun 15 2015 |
11101 |
437.3 |
| Jun 08 2015 |
11187 |
437.3 |
| Jun 01 2015 |
11187 |
437.3 |
| May 25 2015 |
11187 |
437.3 |
| May 18 2015 |
11187 |
437.3 |
| May 11 2015 |
11187 |
437.3 |
| May 04 2015 |
11187 |
437.3 |
| Apr 27 2015 |
11177 |
437.3 |
| Apr 20 2015 |
11168 |
437.3 |
| Apr 13 2015 |
11168 |
437.3 |
| Apr 06 2015 |
11186 |
437.3 |
| Mar 30 2015 |
11186 |
437.3 |
| Mar 23 2015 |
11199 |
437.3 |
| Mar 16 2015 |
11193 |
437.3 |
| Mar 09 2015 |
11192 |
437.3 |
| Mar 02 2015 |
11176 |
437.3 |
| Feb 23 2015 |
11089 |
437.3 |
| Feb 16 2015 |
11079 |
437.3 |
| Feb 09 2015 |
11089 |
437.3 |
| Feb 02 2015 |
11094 |
437.3 |
| Jan 26 2015 |
11084 |
437.3 |
| Jan 19 2015 |
11067 |
437.3 |
| Jan 12 2015 |
10952 |
437.3 |
| Jan 05 2015 |
11217 |
437.3 |
| Dec 29 2014 |
11200 |
437.3 |
| Dec 22 2014 |
11245 |
437.3 |
| Dec 15 2014 |
11054 |
437.3 |
| Dec 08 2014 |
11127 |
437.3 |
| Dec 01 2014 |
11135 |
437.3 |
| Nov 24 2014 |
11139 |
437.3 |
| Nov 17 2014 |
11232 |
437.3 |
| Nov 10 2014 |
11312 |
437.3 |
| Nov 03 2014 |
11197 |
437.3 |
| Oct 27 2014 |
8554 |
407.97 |
| Oct 20 2014 |
8701 |
407.97 |
| Oct 13 2014 |
8633 |
407.97 |
| Oct 06 2014 |
8549 |
407.97 |
| Sep 29 2014 |
8685 |
408.54 |
| Sep 22 2014 |
9019 |
411.67 |
| Sep 15 2014 |
9230 |
414.29 |
| Sep 08 2014 |
7679 |
395.6 |
| Sep 01 2014 |
7711 |
395.6 |
| Aug 25 2014 |
7722 |
395.6 |
| Aug 18 2014 |
7726 |
395.6 |
| Aug 11 2014 |
7726 |
395.6 |
| Aug 04 2014 |
7726 |
395.6 |
| Jul 28 2014 |
7726 |
395.6 |
| Jul 21 2014 |
7741 |
395.6 |
| Jul 14 2014 |
7741 |
395.6 |
| Jul 07 2014 |
7741 |
395.6 |
| Jun 30 2014 |
7741 |
395.6 |
| Jun 23 2014 |
7741 |
395.6 |
| Jun 16 2014 |
7741 |
395.6 |
| Jun 09 2014 |
7741 |
395.6 |
| Jun 02 2014 |
7741 |
395.6 |
| May 26 2014 |
7741 |
395.6 |
| May 19 2014 |
7741 |
395.6 |
| May 12 2014 |
7742 |
395.6 |
| May 05 2014 |
7742 |
395.6 |
| Apr 28 2014 |
7742 |
395.6 |
| Apr 21 2014 |
7742 |
395.6 |
| Apr 14 2014 |
7756 |
395.6 |
| Apr 07 2014 |
7756 |
395.6 |
| Mar 31 2014 |
7757 |
395.6 |
| Mar 24 2014 |
7757 |
395.6 |
| Mar 17 2014 |
7757 |
395.6 |
| Mar 10 2014 |
7757 |
395.6 |
| Mar 03 2014 |
7757 |
395.6 |
| Feb 24 2014 |
7755 |
395.6 |
| Feb 17 2014 |
7763 |
395.6 |
| Feb 10 2014 |
7762 |
395.6 |
| Feb 03 2014 |
7748 |
395.6 |
| Jan 27 2014 |
7812 |
395.6 |
| Jan 20 2014 |
7781 |
395.6 |
| Jan 13 2014 |
7624 |
395.6 |
| Jan 06 2014 |
7589 |
395.6 |
| Dec 30 2013 |
7676 |
395.6 |
| Dec 23 2013 |
7503 |
395.6 |
| Dec 16 2013 |
7406 |
395.6 |
| Dec 09 2013 |
7445 |
395.6 |
| Dec 02 2013 |
7567 |
395.6 |
| Nov 25 2013 |
7712 |
395.6 |
| Nov 18 2013 |
7801 |
395.6 |
| Nov 11 2013 |
7730 |
395.6 |
| Nov 04 2013 |
7644 |
395.6 |
| Oct 28 2013 |
7635 |
395.6 |
| Oct 21 2013 |
7447 |
395.6 |
| Oct 14 2013 |
7045 |
390.53 |
| Oct 07 2013 |
7052 |
390.53 |
| Sep 30 2013 |
7050 |
390.53 |
| Sep 23 2013 |
7086 |
391.33 |
| Oct 29 2012 |
12946 |
454.29 |
| Oct 22 2012 |
8677 |
407.92 |
| Oct 15 2012 |
8602 |
407.92 |
| Oct 02 2012 |
8508 |
407.92 |
| Sep 26 2012 |
8552 |
407.92 |
| Sep 20 2012 |
8514 |
407.92 |
| Sep 13 2012 |
8447 |
407.92 |
| Jan 19 2012 |
7753 |
407.97 |
| Dec 29 2011 |
7676 |
407.97 |
| Dec 13 2011 |
7580 |
407.97 |
| Dec 09 2011 |
7859 |
411.47 |
| Dec 01 2011 |
7843 |
411.55 |
| Nov 25 2011 |
7939 |
411.61 |
| Nov 17 2011 |
7844 |
411.69 |
| Nov 10 2011 |
7953 |
411.75 |
| Nov 04 2011 |
7929 |
411.8 |
| Oct 28 2011 |
9442 |
430.74 |
| Oct 21 2011 |
9496 |
430.74 |
| Oct 14 2011 |
9387 |
430.74 |
| Oct 07 2011 |
7607 |
410.88 |
| Sep 30 2011 |
7564 |
410.77 |
| Sep 27 2011 |
7380 |
410.73 |
| Sep 23 2011 |
9584 |
441.17 |
| Sep 16 2011 |
9358 |
441.26 |
| Sep 09 2011 |
9151 |
441.35 |
| Jan 13 2011 |
9150 |
442.73 |
| Dec 28 2010 |
9360 |
442.78 |
| Dec 14 2010 |
9290 |
442.81 |
| Dec 03 2010 |
8678 |
434.38 |
| Nov 26 2010 |
8679 |
434.11 |
| Nov 19 2010 |
8591 |
433.85 |
| Nov 12 2010 |
8520 |
435.05 |
| Nov 04 2010 |
8436 |
434.83 |
| Oct 28 2010 |
8147 |
434.65 |
| Oct 22 2010 |
8049 |
434.51 |
| Oct 14 2010 |
7911 |
434.32 |
| Oct 05 2010 |
9602 |
467.34 |
| Sep 29 2010 |
7900 |
439.16 |
| Sep 24 2010 |
5333 |
400.13 |
| Sep 17 2010 |
5181 |
400.13 |
| Sep 10 2010 |
5083 |
400.13 |
| Aug 15 2010 |
4464 |
400.13 |
| Jan 29 2010 |
5014 |
399.23 |
| Jan 15 2010 |
4980 |
399.23 |
| Jan 08 2010 |
4868 |
399.23 |
| Dec 18 2009 |
4609 |
399.23 |
| Dec 09 2009 |
5259 |
413.79 |
| Dec 04 2009 |
5146 |
413.79 |
| Nov 27 2009 |
5175 |
413.79 |
| Nov 20 2009 |
4975 |
413.79 |
| Nov 13 2009 |
4047 |
398.33 |
| Nov 06 2009 |
4028 |
398.33 |
| Oct 30 2009 |
4720 |
398.33 |
| Oct 23 2009 |
4506 |
398.33 |
| Oct 16 2009 |
4476 |
398.33 |
| Oct 09 2009 |
4815 |
405.88 |
| Oct 02 2009 |
4636 |
405.88 |
| Sep 25 2009 |
4444 |
405.88 |
| Sep 18 2009 |
4345 |
405.88 |
| Sep 11 2009 |
4391 |
408.98 |
| Jan 30 2009 |
3838 |
394.59 |
| Jan 09 2009 |
3586 |
394.59 |
| Dec 18 2008 |
3400 |
394.59 |
| Dec 12 2008 |
3416 |
394.59 |
| Dec 05 2008 |
3430 |
394.59 |
| Nov 28 2008 |
3365 |
394.59 |
| Nov 21 2008 |
3369 |
394.59 |
| Nov 14 2008 |
3253 |
394.59 |
| Nov 07 2008 |
3151 |
394.59 |
| Oct 31 2008 |
2870 |
394.59 |
| Oct 24 2008 |
2826 |
394.59 |
