| Nov 15 2019 |
28205 |
634.46 |
| Nov 08 2019 |
28361 |
626.77 |
| Nov 01 2019 |
28511 |
624.72 |
| Oct 25 2019 |
28853 |
627.46 |
| Oct 18 2019 |
28347 |
627.46 |
| Oct 11 2019 |
28528 |
623.16 |
| Oct 04 2019 |
28625 |
623.16 |
| Sep 27 2019 |
28543 |
623.16 |
| Sep 20 2019 |
28219 |
623.16 |
| Sep 13 2019 |
28041 |
623.16 |
| Sep 06 2019 |
27489 |
623.16 |
| Aug 30 2019 |
27606 |
623.16 |
| Aug 23 2019 |
27622 |
623.16 |
| Aug 16 2019 |
27344 |
623.16 |
| Aug 09 2019 |
27344 |
623.16 |
| Aug 02 2019 |
27360 |
623.16 |
| Jul 26 2019 |
27378 |
623.16 |
| Jul 19 2019 |
27392 |
623.16 |
| Jul 12 2019 |
27441 |
623.16 |
| Jul 05 2019 |
27458 |
623.16 |
| Jun 28 2019 |
27517 |
623.16 |
| Jun 21 2019 |
27548 |
623.16 |
| Jun 14 2019 |
27538 |
623.16 |
| Jun 07 2019 |
27511 |
623.16 |
| May 31 2019 |
27548 |
623.16 |
| May 24 2019 |
27553 |
623.16 |
| May 17 2019 |
27601 |
623.16 |
| May 10 2019 |
27591 |
623.16 |
| May 03 2019 |
27621 |
623.16 |
| Apr 26 2019 |
27617 |
623.16 |
| Apr 19 2019 |
27622 |
623.16 |
| Apr 12 2019 |
27633 |
623.16 |
| Apr 05 2019 |
27633 |
623.16 |
| Mar 29 2019 |
27634 |
623.16 |
| Mar 22 2019 |
27615 |
623.16 |
| Mar 15 2019 |
27628 |
623.16 |
| Mar 08 2019 |
27529 |
623.16 |
| Mar 01 2019 |
27538 |
623.16 |
| Feb 22 2019 |
27528 |
623.16 |
| Feb 15 2019 |
27536 |
623.16 |
| Feb 08 2019 |
27494 |
623.16 |
| Feb 01 2019 |
27521 |
623.16 |
| Jan 25 2019 |
27535 |
623.16 |
| Jan 18 2019 |
27009 |
623.16 |
| Jan 11 2019 |
27750 |
623.16 |
| Jan 04 2019 |
27920 |
623.16 |
| Dec 28 2018 |
27831 |
623.16 |
| Dec 21 2018 |
27621 |
623.16 |
| Dec 14 2018 |
27825 |
623.16 |
| Dec 07 2018 |
28182 |
623.16 |
| Nov 30 2018 |
28601 |
623.16 |
| Nov 23 2018 |
28914 |
623.16 |
| Nov 16 2018 |
29664 |
623.95 |
| Nov 09 2018 |
30133 |
627.83 |
| Nov 02 2018 |
31093 |
639.79 |
| Oct 26 2018 |
31113 |
642.15 |
| Oct 19 2018 |
31318 |
641.67 |
| Oct 12 2018 |
31704 |
651.5 |
| Oct 05 2018 |
31792 |
658.32 |
| Sep 28 2018 |
32277 |
665.69 |
| Sep 21 2018 |
32410 |
665.69 |
| Sep 14 2018 |
31929 |
665.69 |
| Sep 07 2018 |
31659 |
665.69 |
| Aug 31 2018 |
31341 |
665.69 |
| Aug 24 2018 |
31242 |
665.69 |
| Aug 17 2018 |
31236 |
665.69 |
| Aug 10 2018 |
31256 |
665.69 |
| Aug 03 2018 |
31292 |
665.69 |
| Jul 27 2018 |
31309 |
665.69 |
| Jul 20 2018 |
31341 |
665.69 |
| Jul 13 2018 |
31343 |
665.69 |
| Jul 06 2018 |
31317 |
665.69 |
| Jun 29 2018 |
31404 |
665.69 |
| Jun 22 2018 |
31404 |
665.69 |
| Jun 15 2018 |
31425 |
665.69 |
| Jun 08 2018 |
31468 |
665.69 |
| Jun 01 2018 |
31443 |
665.69 |
| May 25 2018 |
31480 |
665.69 |
| May 18 2018 |
31417 |
665.69 |
| May 11 2018 |
31447 |
665.69 |
| May 04 2018 |
31569 |
665.69 |
| Apr 27 2018 |
31554 |
665.69 |
| Apr 20 2018 |
31628 |
665.69 |
| Apr 13 2018 |
31619 |
665.69 |
| Apr 06 2018 |
31619 |
665.69 |
| Mar 30 2018 |
31617 |
665.69 |
| Mar 23 2018 |
31617 |
665.69 |
| Mar 16 2018 |
31598 |
665.69 |
| Mar 09 2018 |
31598 |
665.69 |
| Mar 02 2018 |
31606 |
665.69 |
| Feb 23 2018 |
31599 |
665.69 |
| Feb 16 2018 |
31616 |
665.69 |
| Feb 09 2018 |
31605 |
665.69 |
| Feb 02 2018 |
31633 |
665.69 |
| Jan 26 2018 |
31665 |
665.69 |
| Jan 19 2018 |
31544 |
665.69 |
| Jan 12 2018 |
31063 |
665.69 |
| Jan 05 2018 |
31229 |
665.69 |
| Dec 29 2017 |
31334 |
665.69 |
| Dec 22 2017 |
31323 |
665.69 |
| Dec 15 2017 |
31355 |
665.69 |
| Dec 08 2017 |
31812 |
665.69 |
| Dec 01 2017 |
32164 |
665.69 |
| Nov 24 2017 |
32165 |
665.69 |
| Nov 17 2017 |
32729 |
669.59 |
| Nov 10 2017 |
33641 |
669.59 |
| Nov 03 2017 |
34225 |
678.09 |
| Oct 27 2017 |
34370 |
674.86 |
| Oct 20 2017 |
34607 |
680.45 |
| Oct 13 2017 |
34444 |
685.6 |
