| Nov 30 2018 |
30598 |
661.89 |
| Nov 23 2018 |
30952 |
661.89 |
| Nov 16 2018 |
31735 |
661.89 |
| Nov 09 2018 |
32002 |
661.89 |
| Nov 02 2018 |
30322 |
627.57 |
| Oct 26 2018 |
29515 |
616.68 |
| Oct 19 2018 |
29723 |
616.68 |
| Oct 12 2018 |
29487 |
616.68 |
| Oct 05 2018 |
29336 |
618.05 |
| Sep 28 2018 |
29444 |
618.05 |
| Sep 21 2018 |
29561 |
618.05 |
| Sep 14 2018 |
29167 |
618.05 |
| Sep 07 2018 |
28916 |
618.05 |
| Aug 31 2018 |
28617 |
618.05 |
| Aug 24 2018 |
28533 |
618.05 |
| Aug 17 2018 |
28523 |
618.05 |
| Aug 10 2018 |
28539 |
618.05 |
| Aug 03 2018 |
28574 |
618.05 |
| Jul 27 2018 |
28593 |
618.05 |
| Jul 20 2018 |
28622 |
618.05 |
| Jul 13 2018 |
28623 |
618.05 |
| Jul 06 2018 |
28594 |
618.05 |
| Jun 29 2018 |
28675 |
618.05 |
| Jun 22 2018 |
28675 |
618.05 |
| Jun 15 2018 |
28700 |
618.05 |
| Jun 08 2018 |
28738 |
618.05 |
| Jun 01 2018 |
28714 |
618.05 |
| May 25 2018 |
28748 |
618.05 |
| May 18 2018 |
28686 |
618.05 |
| May 11 2018 |
28716 |
618.05 |
| May 04 2018 |
28837 |
618.05 |
| Apr 27 2018 |
28824 |
618.05 |
| Apr 20 2018 |
28894 |
618.05 |
| Apr 13 2018 |
28886 |
618.05 |
| Apr 06 2018 |
28886 |
618.05 |
| Mar 30 2018 |
28885 |
618.05 |
| Mar 23 2018 |
28885 |
618.05 |
| Mar 16 2018 |
28864 |
618.05 |
| Mar 09 2018 |
28864 |
618.05 |
| Mar 02 2018 |
28872 |
618.05 |
| Feb 23 2018 |
28865 |
618.05 |
| Feb 16 2018 |
28882 |
618.05 |
| Feb 09 2018 |
28872 |
618.05 |
| Feb 02 2018 |
28897 |
618.05 |
| Jan 26 2018 |
28929 |
618.05 |
| Jan 19 2018 |
28818 |
618.05 |
| Jan 12 2018 |
28343 |
618.05 |
| Jan 05 2018 |
28530 |
618.05 |
| Dec 29 2017 |
28625 |
618.05 |
| Dec 22 2017 |
28617 |
618.05 |
| Dec 15 2017 |
28653 |
618.05 |
| Dec 08 2017 |
29095 |
618.05 |
| Dec 01 2017 |
27223 |
588.83 |
| Nov 24 2017 |
27268 |
588.83 |
| Nov 17 2017 |
27589 |
588.83 |
| Nov 10 2017 |
28354 |
588.83 |
| Nov 03 2017 |
29727 |
603.77 |
| Oct 27 2017 |
31402 |
623.56 |
| Oct 20 2017 |
31349 |
623.56 |
| Oct 13 2017 |
31058 |
623.56 |
