| May 05 2024 |
1212 |
524.86 |
| May 03 2024 |
1212 |
524.86 |
| Apr 25 2024 |
1212 |
524.86 |
| Apr 18 2024 |
1212 |
524.86 |
| Apr 11 2024 |
1212 |
524.86 |
| Apr 04 2024 |
1212 |
524.86 |
| Mar 28 2024 |
1212 |
524.86 |
| Mar 21 2024 |
1212 |
524.86 |
| Mar 14 2024 |
1212 |
524.86 |
| Mar 07 2024 |
1212 |
524.86 |
| Feb 29 2024 |
1212 |
524.86 |
| Feb 22 2024 |
1212 |
524.86 |
| Feb 15 2024 |
1215 |
524.86 |
| Feb 08 2024 |
1216 |
524.86 |
| Feb 01 2024 |
1220 |
524.86 |
| Jan 25 2024 |
1221 |
524.86 |
| Jan 18 2024 |
1226 |
524.86 |
| Jan 11 2024 |
1222 |
524.86 |
| Jan 04 2024 |
1227 |
524.86 |
| Dec 28 2023 |
1221 |
524.86 |
| Dec 21 2023 |
1225 |
524.86 |
| Dec 14 2023 |
1226 |
524.86 |
| Dec 07 2023 |
1202 |
524.86 |
| Nov 30 2023 |
1214 |
524.86 |
| Nov 23 2023 |
1199 |
524.86 |
| Nov 16 2023 |
1209 |
524.86 |
| Nov 09 2023 |
1330 |
539.32 |
| Nov 02 2023 |
1317 |
539.32 |
| Oct 26 2023 |
1308 |
542.55 |
| Oct 19 2023 |
1434 |
558.21 |
| Oct 12 2023 |
1466 |
568.62 |
| Oct 05 2023 |
1473 |
568.62 |
| Sep 28 2023 |
1443 |
570.79 |
| Sep 21 2023 |
1435 |
567.09 |
| Sep 14 2023 |
1532 |
579.84 |
| Sep 07 2023 |
1533 |
579.84 |
| Aug 31 2023 |
1554 |
579.84 |
| Aug 24 2023 |
1547 |
579.84 |
| Aug 17 2023 |
1544 |
579.84 |
| Aug 10 2023 |
1544 |
579.84 |
| Aug 03 2023 |
1545 |
579.84 |
| Jul 27 2023 |
1540 |
579.84 |
| Jul 20 2023 |
1511 |
579.84 |
| Jul 13 2023 |
1511 |
579.84 |
| Jul 06 2023 |
1508 |
579.84 |
| Jun 29 2023 |
1512 |
579.84 |
| Jun 22 2023 |
1512 |
579.84 |
| Jun 15 2023 |
1512 |
579.84 |
| Jun 08 2023 |
1515 |
579.84 |
| Jun 01 2023 |
1515 |
579.84 |
| May 25 2023 |
1512 |
579.84 |
| May 18 2023 |
1512 |
579.84 |
| May 11 2023 |
1512 |
579.84 |
| May 04 2023 |
1512 |
579.84 |
| Apr 27 2023 |
1512 |
579.84 |
| Apr 20 2023 |
1512 |
579.84 |
| Apr 13 2023 |
1512 |
579.84 |
| Apr 06 2023 |
1514 |
579.84 |
| Mar 30 2023 |
1514 |
579.84 |
| Mar 23 2023 |
1514 |
579.84 |
| Mar 16 2023 |
1514 |
579.84 |
| Mar 09 2023 |
1514 |
579.84 |
| Mar 02 2023 |
1514 |
579.84 |
| Feb 23 2023 |
1513 |
579.84 |
| Feb 16 2023 |
1515 |
579.84 |
| Feb 09 2023 |
1519 |
579.84 |
| Feb 02 2023 |
1523 |
579.84 |
| Jan 26 2023 |
1523 |
579.84 |
| Jan 19 2023 |
1522 |
579.84 |
| Jan 12 2023 |
1499 |
579.84 |
| Jan 05 2023 |
1525 |
579.84 |
| Dec 29 2022 |
1532 |
579.84 |
| Dec 22 2022 |
2366 |
579.84 |
| Dec 15 2022 |
2363 |
579.84 |
| Dec 08 2022 |
2443 |
588.72 |
| Dec 01 2022 |
2400 |
588.72 |
| Nov 24 2022 |
2405 |
588.72 |
| Nov 17 2022 |
2363 |
588.72 |
| Nov 10 2022 |
2316 |
588.72 |
| Nov 03 2022 |
2250 |
588.72 |
| Oct 27 2022 |
2108 |
588.72 |
| Oct 20 2022 |
2080 |
595.24 |
| Oct 13 2022 |
2121 |
607.47 |
| Oct 06 2022 |
2012 |
607.47 |
| Sep 29 2022 |
2038 |
621.44 |
| Sep 22 2022 |
1958 |
613.96 |
| Sep 15 2022 |
2026 |
630.81 |
| Sep 08 2022 |
2046 |
637.92 |
| Sep 01 2022 |
2051 |
637.92 |
| Aug 25 2022 |
2048 |
637.92 |
| Aug 18 2022 |
2044 |
637.92 |
| Aug 11 2022 |
2046 |
637.92 |
| Aug 04 2022 |
2029 |
637.92 |
| Jul 28 2022 |
2029 |
637.92 |
| Jul 21 2022 |
2029 |
637.92 |
| Jul 14 2022 |
2029 |
637.92 |
| Jul 07 2022 |
2029 |
637.92 |
| Jun 30 2022 |
2029 |
637.92 |
| Jun 23 2022 |
2018 |
637.92 |
| Jun 16 2022 |
2018 |
637.92 |
| Jun 09 2022 |
2022 |
637.92 |
| Jun 02 2022 |
2022 |
637.92 |
| May 26 2022 |
2019 |
637.92 |
| May 19 2022 |
2019 |
637.92 |
| May 12 2022 |
2019 |
637.92 |
| May 05 2022 |
2019 |
637.92 |
| Apr 28 2022 |
2016 |
637.92 |
| Apr 21 2022 |
2016 |
637.92 |
| Apr 14 2022 |
2016 |
637.92 |
| Apr 07 2022 |
2016 |
637.92 |
| Mar 31 2022 |
2016 |
637.92 |
| Mar 24 2022 |
2016 |
637.92 |
| Mar 17 2022 |
2016 |
637.92 |
| Mar 10 2022 |
2016 |
637.92 |
| Mar 03 2022 |
2016 |
637.92 |
| Feb 24 2022 |
2012 |
637.92 |
| Feb 17 2022 |
2014 |
637.92 |
| Feb 10 2022 |
2013 |
637.92 |
| Feb 03 2022 |
2017 |
637.92 |
| Jan 27 2022 |
2017 |
637.92 |
| Jan 20 2022 |
1975 |
637.92 |
| Jan 13 2022 |
1978 |
637.92 |
| Jan 06 2022 |
2020 |
637.92 |
| Dec 30 2021 |
2028 |
637.92 |
| Dec 23 2021 |
2031 |
637.92 |
| Dec 16 2021 |
2014 |
637.92 |
| Dec 09 2021 |
2023 |
637.92 |
| Dec 02 2021 |
2051 |
637.92 |
| Nov 25 2021 |
1991 |
617.26 |
| Nov 18 2021 |
1977 |
611.87 |
| Nov 11 2021 |
1953 |
611.87 |
| Nov 04 2021 |
2014 |
611.87 |
| Oct 28 2021 |
1970 |
591.47 |
| Oct 21 2021 |
1984 |
591.47 |
| Oct 14 2021 |
2043 |
591.47 |
| Oct 07 2021 |
2015 |
591.47 |
| Sep 30 2021 |
2061 |
591.47 |
| Sep 23 2021 |
2127 |
591.47 |
| Sep 16 2021 |
2003 |
569.62 |
| Sep 09 2021 |
1943 |
557.93 |
| Sep 02 2021 |
1888 |
548.87 |
| Aug 26 2021 |
1897 |
548.87 |
| Aug 19 2021 |
1898 |
548.87 |
| Aug 12 2021 |
1901 |
548.87 |
| Aug 05 2021 |
1907 |
548.87 |
| Jul 29 2021 |
1910 |
548.87 |
| Jun 03 2021 |
2263 |
548.87 |
| May 21 2021 |
5466 |
620.87 |
| May 14 2021 |
5381 |
634.08 |
| May 07 2021 |
5381 |
634.08 |
| Apr 30 2021 |
5313 |
634.08 |
| Apr 23 2021 |
5313 |
634.08 |
| Apr 16 2021 |
5313 |
634.08 |
| Apr 09 2021 |
5313 |
634.08 |
| Apr 02 2021 |
5287 |
634.08 |
| Mar 26 2021 |
5289 |
634.08 |
| Mar 19 2021 |
5262 |
634.08 |
| Mar 12 2021 |
5262 |
634.08 |
| Mar 05 2021 |
5262 |
634.08 |
| Feb 26 2021 |
5262 |
634.08 |
| Feb 19 2021 |
5254 |
634.08 |
| Feb 12 2021 |
5296 |
634.08 |
| Feb 05 2021 |
5314 |
634.08 |
| Jan 29 2021 |
5380 |
634.08 |
| Jan 22 2021 |
5355 |
634.08 |
| Jan 15 2021 |
5054 |
634.08 |
| Jan 08 2021 |
6323 |
657.8 |
| Jan 01 2021 |
6300 |
657.8 |
| Dec 25 2020 |
6439 |
657.8 |
| Dec 18 2020 |
6837 |
657.8 |
| Dec 11 2020 |
8427 |
657.8 |
| Dec 04 2020 |
10822 |
657.8 |
| Nov 27 2020 |
10866 |
637.17 |
| Nov 20 2020 |
13353 |
637.23 |
| Nov 13 2020 |
15187 |
637.23 |
| Nov 06 2020 |
16659 |
637.23 |
| Oct 30 2020 |
17386 |
611.77 |
| Oct 23 2020 |
17816 |
584.53 |
| Oct 16 2020 |
17249 |
551.34 |
| Oct 09 2020 |
17634 |
543.23 |
| Oct 02 2020 |
18320 |
543.23 |
| Sep 25 2020 |
18795 |
543.23 |
| Sep 18 2020 |
19311 |
543.23 |
| Sep 11 2020 |
19510 |
540.21 |
| Sep 04 2020 |
19908 |
540.21 |
| Aug 28 2020 |
20093 |
540.21 |
| Aug 21 2020 |
20159 |
540.21 |
| Aug 14 2020 |
20181 |
540.21 |
| Aug 07 2020 |
20335 |
540.21 |
| Jul 31 2020 |
20431 |
540.21 |
| Jul 24 2020 |
20431 |
540.21 |
| Jul 17 2020 |
20462 |
540.21 |
| Jul 10 2020 |
20497 |
540.21 |
| Jul 03 2020 |
20574 |
540.21 |
| Jun 26 2020 |
20574 |
540.21 |
| Jun 19 2020 |
20574 |
540.21 |
| Jun 12 2020 |
20587 |
540.21 |
| Jun 05 2020 |
20622 |
540.21 |
| May 29 2020 |
20652 |
540.21 |
| May 22 2020 |
20697 |
540.21 |
| May 15 2020 |
20697 |
540.21 |
| May 08 2020 |
20709 |
540.21 |
| May 01 2020 |
20716 |
540.21 |
| Apr 24 2020 |
20778 |
540.21 |
| Apr 17 2020 |
20779 |
540.21 |
| Apr 10 2020 |
20779 |
540.21 |
| Apr 03 2020 |
20779 |
540.21 |
| Mar 27 2020 |
20779 |
540.21 |
| Mar 20 2020 |
20795 |
540.21 |
| Mar 13 2020 |
20795 |
540.21 |
| Mar 06 2020 |
20795 |
540.21 |
| Feb 28 2020 |
20778 |
540.21 |
| Feb 21 2020 |
20836 |
540.21 |
| Feb 14 2020 |
20847 |
540.21 |
| Feb 07 2020 |
20866 |
540.21 |
| Jan 31 2020 |
20888 |
540.21 |
| Jan 24 2020 |
20475 |
540.21 |
| Jan 17 2020 |
20526 |
540.21 |
| Jan 10 2020 |
21263 |
540.21 |
| Jan 03 2020 |
21129 |
540.21 |
| Dec 27 2019 |
21147 |
540.21 |
| Dec 20 2019 |
21185 |
540.21 |
| Dec 13 2019 |
21263 |
540.21 |
| Dec 06 2019 |
21201 |
540.21 |
| Nov 29 2019 |
21711 |
540.21 |
| Nov 22 2019 |
21847 |
540.21 |
| Nov 15 2019 |
22072 |
540.21 |
| Nov 08 2019 |
22410 |
540.21 |
| Nov 01 2019 |
23459 |
551.64 |
| Oct 25 2019 |
23600 |
551.64 |
| Oct 18 2019 |
25111 |
577.7 |
| Oct 11 2019 |
26269 |
588.44 |
| Oct 04 2019 |
26337 |
588.44 |
| Sep 27 2019 |
26149 |
586.92 |
| Sep 20 2019 |
24354 |
567.31 |
| Sep 13 2019 |
23978 |
563.27 |
| Dec 14 2018 |
31741 |
750 |
| Dec 07 2018 |
32140 |
750 |
| Nov 30 2018 |
32659 |
750 |
| Nov 23 2018 |
33035 |
750 |
| Nov 16 2018 |
33880 |
750 |
| Nov 09 2018 |
34183 |
750 |
| Nov 02 2018 |
34470 |
750 |
| Oct 26 2018 |
34425 |
750 |
| Oct 19 2018 |
34636 |
750 |
| Oct 12 2018 |
34458 |
750 |
| Oct 05 2018 |
34181 |
750 |
| Sep 28 2018 |
34308 |
750 |
| Sep 21 2018 |
34437 |
750 |
| Sep 14 2018 |
33935 |
750 |
| Sep 07 2018 |
33609 |
750 |
| Aug 31 2018 |
33272 |
750 |
| Aug 24 2018 |
33158 |
750 |
| Aug 17 2018 |
33150 |
750 |
| Aug 10 2018 |
33171 |
750 |
| Aug 03 2018 |
33203 |
750 |
| Jul 27 2018 |
33221 |
750 |
| Jul 20 2018 |
33256 |
750 |
| Jul 13 2018 |
33259 |
750 |
| Jul 06 2018 |
33223 |
750 |
| Jun 29 2018 |
33309 |
750 |
| Jun 22 2018 |
33310 |
750 |
| Jun 15 2018 |
33328 |
750 |
| Jun 08 2018 |
33369 |
750 |
| Jun 01 2018 |
33342 |
750 |
| May 25 2018 |
33380 |
750 |
| May 18 2018 |
33317 |
750 |
| May 11 2018 |
33347 |
750 |
| May 04 2018 |
33476 |
750 |
| Apr 27 2018 |
33461 |
750 |
| Apr 20 2018 |
33529 |
750 |
| Apr 13 2018 |
33519 |
750 |
| Apr 06 2018 |
33518 |
750 |
| Mar 30 2018 |
33516 |
750 |
| Mar 23 2018 |
33517 |
750 |
| Mar 16 2018 |
33500 |
750 |
| Mar 09 2018 |
33499 |
750 |
| Mar 02 2018 |
33508 |
750 |
| Feb 23 2018 |
33501 |
750 |
| Feb 16 2018 |
33520 |
750 |
| Feb 09 2018 |
33510 |
750 |
| Feb 02 2018 |
33540 |
750 |
| Jan 26 2018 |
33570 |
750 |
