| Oct 12 2018 |
32513 |
668.85 |
| Oct 05 2018 |
32285 |
668.85 |
| Sep 28 2018 |
31796 |
655.71 |
| Sep 21 2018 |
31930 |
655.71 |
| Sep 14 2018 |
31489 |
655.71 |
| Sep 07 2018 |
31212 |
655.71 |
| Aug 31 2018 |
30910 |
655.71 |
| Aug 24 2018 |
30813 |
655.71 |
| Aug 17 2018 |
30805 |
655.71 |
| Aug 10 2018 |
30822 |
655.71 |
| Aug 03 2018 |
30859 |
655.71 |
| Jul 27 2018 |
30876 |
655.71 |
| Jul 20 2018 |
30906 |
655.71 |
| Jul 13 2018 |
30908 |
655.71 |
| Jul 06 2018 |
30886 |
655.71 |
| Jun 29 2018 |
30973 |
655.71 |
| Jun 22 2018 |
30973 |
655.71 |
| Jun 15 2018 |
30995 |
655.71 |
| Jun 08 2018 |
31036 |
655.71 |
| Jun 01 2018 |
31011 |
655.71 |
| May 25 2018 |
31050 |
655.71 |
| May 18 2018 |
30988 |
655.71 |
| May 11 2018 |
31018 |
655.71 |
| May 04 2018 |
31139 |
655.71 |
| Apr 27 2018 |
31124 |
655.71 |
| Apr 20 2018 |
31198 |
655.71 |
| Apr 13 2018 |
31189 |
655.71 |
| Apr 06 2018 |
31189 |
655.71 |
| Mar 30 2018 |
31186 |
655.71 |
| Mar 23 2018 |
31186 |
655.71 |
| Mar 16 2018 |
31167 |
655.71 |
| Mar 09 2018 |
31167 |
655.71 |
| Mar 02 2018 |
31175 |
655.71 |
| Feb 23 2018 |
31168 |
655.71 |
| Feb 16 2018 |
31185 |
655.71 |
| Feb 09 2018 |
31176 |
655.71 |
| Feb 02 2018 |
31204 |
655.71 |
| Jan 26 2018 |
31234 |
655.71 |
| Jan 19 2018 |
31114 |
655.71 |
| Jan 12 2018 |
30636 |
655.71 |
| Jan 05 2018 |
30801 |
655.71 |
| Dec 29 2017 |
30905 |
655.71 |
| Dec 22 2017 |
30896 |
655.71 |
| Dec 15 2017 |
30930 |
655.71 |
| Dec 08 2017 |
31379 |
655.71 |
| Dec 01 2017 |
31734 |
655.71 |
| Nov 24 2017 |
31750 |
655.71 |
| Nov 17 2017 |
32135 |
655.71 |
| Nov 10 2017 |
33028 |
655.71 |
| Nov 03 2017 |
33262 |
655.71 |
| Oct 27 2017 |
33547 |
655.71 |
| Oct 20 2017 |
33492 |
655.71 |
| Oct 13 2017 |
32342 |
642.57 |
