Nov 05 2012 |
10409 |
428.16 |
Oct 29 2012 |
10490 |
428.16 |
Oct 22 2012 |
9742 |
420.02 |
Oct 15 2012 |
10396 |
428.08 |
Oct 02 2012 |
9837 |
424.05 |
Sep 26 2012 |
9839 |
424.05 |
Sep 20 2012 |
9584 |
421.56 |
Sep 13 2012 |
9504 |
421.56 |
Jan 19 2012 |
9719 |
433.35 |
Dec 29 2011 |
9658 |
433.35 |
Dec 13 2011 |
9525 |
433.35 |
Dec 09 2011 |
9546 |
433.36 |
Dec 01 2011 |
9556 |
433.36 |
Nov 25 2011 |
9664 |
433.36 |
Nov 17 2011 |
9593 |
433.36 |
Nov 10 2011 |
10098 |
437.73 |
Nov 04 2011 |
9948 |
436.15 |
Oct 28 2011 |
10091 |
439.03 |
Oct 21 2011 |
9960 |
436.33 |
Oct 14 2011 |
10088 |
439.33 |
Oct 07 2011 |
10139 |
442.84 |
Sep 30 2011 |
10052 |
442.84 |
Sep 27 2011 |
9817 |
442.84 |
Sep 23 2011 |
11403 |
462.93 |
Sep 16 2011 |
11734 |
470.95 |
Sep 09 2011 |
11441 |
470.94 |
Jan 13 2011 |
11285 |
470.83 |
Dec 28 2010 |
11491 |
470.83 |
Dec 14 2010 |
11394 |
470.83 |
Dec 03 2010 |
13702 |
500.9 |
Nov 26 2010 |
15043 |
520.22 |
Nov 19 2010 |
14971 |
520.81 |
Nov 12 2010 |
14775 |
521.37 |
Nov 04 2010 |
13582 |
503.01 |
Oct 28 2010 |
12451 |
492.7 |
Oct 22 2010 |
11992 |
488.48 |
Oct 14 2010 |
11773 |
488.61 |
Oct 05 2010 |
11324 |
493.82 |
Sep 29 2010 |
11598 |
493.82 |
Sep 24 2010 |
10910 |
490.34 |
Sep 17 2010 |
10274 |
486.04 |
Sep 10 2010 |
10078 |
486.04 |
Aug 15 2010 |
9262 |
499.71 |
Jan 29 2010 |
10053 |
486.04 |
Jan 15 2010 |
10003 |
486.04 |
Jan 08 2010 |
9876 |
486.04 |
Dec 18 2009 |
9485 |
486.04 |
Dec 09 2009 |
9363 |
486.04 |
Dec 04 2009 |
7071 |
449.72 |
Nov 27 2009 |
7039 |
449.72 |
Nov 20 2009 |
6754 |
449.72 |
Nov 13 2009 |
6380 |
449.72 |
Nov 06 2009 |
6407 |
452.03 |
Oct 30 2009 |
7795 |
458.55 |
Oct 23 2009 |
7708 |
462.93 |
Oct 16 2009 |
7623 |
463.69 |
Oct 09 2009 |
8076 |
473 |
Oct 02 2009 |
8059 |
478.98 |
Sep 25 2009 |
7989 |
485.67 |
Sep 18 2009 |
7830 |
485.67 |
Sep 11 2009 |
7790 |
486.59 |
Jan 30 2009 |
8395 |
503.2 |
Jan 09 2009 |
7743 |
503.2 |
Dec 18 2008 |
7522 |
503.2 |
Dec 12 2008 |
7543 |
503.2 |
Dec 05 2008 |
7575 |
503.2 |
Nov 28 2008 |
7381 |
503.2 |
Nov 21 2008 |
7333 |
503.2 |
Nov 14 2008 |
7112 |
503.2 |
Nov 07 2008 |
7000 |
503.2 |
Oct 31 2008 |
6555 |
503.2 |
Oct 24 2008 |
6397 |
503.2 |