| Sep 06 2019 |
31206 |
739.09 |
| Aug 30 2019 |
31342 |
739.09 |
| Aug 23 2019 |
31350 |
739.09 |
| Aug 16 2019 |
31031 |
739.09 |
| Aug 09 2019 |
31031 |
739.09 |
| Aug 02 2019 |
31046 |
739.09 |
| Jul 26 2019 |
31069 |
739.09 |
| Jul 19 2019 |
31086 |
739.09 |
| Jul 12 2019 |
31145 |
739.09 |
| Jul 05 2019 |
31161 |
739.09 |
| Jun 28 2019 |
31234 |
739.09 |
| Jun 21 2019 |
31269 |
739.09 |
| Jun 14 2019 |
31257 |
739.09 |
| Jun 07 2019 |
31211 |
739.09 |
| May 31 2019 |
31251 |
739.09 |
| May 24 2019 |
31251 |
739.09 |
| May 17 2019 |
31301 |
739.09 |
| May 10 2019 |
31291 |
739.09 |
| May 03 2019 |
31324 |
739.09 |
| Apr 26 2019 |
31317 |
739.09 |
| Apr 19 2019 |
31334 |
739.09 |
| Apr 12 2019 |
31348 |
739.09 |
| Apr 05 2019 |
31348 |
739.09 |
| Mar 29 2019 |
31349 |
739.09 |
| Mar 22 2019 |
31328 |
739.09 |
| Mar 15 2019 |
31340 |
739.09 |
| Mar 08 2019 |
31223 |
739.09 |
| Mar 01 2019 |
31230 |
739.09 |
| Feb 22 2019 |
31220 |
739.09 |
| Feb 15 2019 |
31227 |
739.09 |
| Feb 08 2019 |
31185 |
739.09 |
| Feb 01 2019 |
31212 |
739.09 |
| Jan 25 2019 |
31225 |
739.09 |
| Jan 18 2019 |
30690 |
739.09 |
| Jan 11 2019 |
31455 |
739.09 |
| Jan 04 2019 |
31644 |
739.09 |
| Dec 28 2018 |
31542 |
739.09 |
| Dec 21 2018 |
31322 |
739.09 |
| Dec 14 2018 |
31605 |
739.09 |
| Dec 07 2018 |
32016 |
739.09 |
| Nov 30 2018 |
32540 |
739.09 |
| Nov 23 2018 |
32915 |
739.09 |
| Nov 16 2018 |
33757 |
739.09 |
| Nov 09 2018 |
34059 |
739.09 |
| Nov 02 2018 |
34343 |
739.09 |
| Oct 26 2018 |
34298 |
739.09 |
| Oct 19 2018 |
34512 |
739.09 |
| Oct 12 2018 |
34556 |
759.49 |
| Oct 05 2018 |
34289 |
759.49 |
| Sep 28 2018 |
34094 |
731.38 |
| Sep 21 2018 |
34220 |
731.38 |
| Sep 14 2018 |
33730 |
731.38 |
| Sep 07 2018 |
33364 |
727.52 |
| Aug 31 2018 |
33025 |
727.52 |
| Aug 24 2018 |
32909 |
727.52 |
| Aug 17 2018 |
32903 |
727.52 |
| Aug 10 2018 |
32923 |
727.52 |
| Aug 03 2018 |
32956 |
727.52 |
| Jul 27 2018 |
32973 |
727.52 |
| Jul 20 2018 |
33009 |
727.52 |
| Jul 13 2018 |
33011 |
727.52 |
| Jul 06 2018 |
32979 |
727.52 |
| Jun 29 2018 |
33066 |
727.52 |
| Jun 22 2018 |
33066 |
727.52 |
| Jun 15 2018 |
33085 |
727.52 |
| Jun 08 2018 |
33126 |
727.52 |
| Jun 01 2018 |
33099 |
727.52 |
| May 25 2018 |
33136 |
727.52 |
| May 18 2018 |
33074 |
727.52 |
| May 11 2018 |
33104 |
727.52 |
| May 04 2018 |
33230 |
727.52 |
| Apr 27 2018 |
33215 |
727.52 |
| Apr 20 2018 |
33285 |
727.52 |
| Apr 13 2018 |
33275 |
727.52 |
| Apr 06 2018 |
33275 |
727.52 |
| Mar 30 2018 |
33273 |
727.52 |
| Mar 23 2018 |
33273 |
727.52 |
| Mar 16 2018 |
33256 |
727.52 |
| Mar 09 2018 |
33256 |
727.52 |
| Mar 02 2018 |
33264 |
727.52 |
| Feb 23 2018 |
33258 |
727.52 |
| Feb 16 2018 |
33276 |
727.52 |
| Feb 09 2018 |
33266 |
727.52 |
| Feb 02 2018 |
33296 |
727.52 |
| Jan 26 2018 |
33327 |
727.52 |
| Jan 19 2018 |
33200 |
727.52 |
| Jan 12 2018 |
32723 |
727.52 |
| Jan 05 2018 |
32874 |
727.52 |
| Dec 29 2017 |
32980 |
727.52 |
| Dec 22 2017 |
32962 |
727.52 |
| Dec 15 2017 |
32987 |
727.52 |
| Dec 08 2017 |
33457 |
727.52 |
| Dec 01 2017 |
33841 |
727.52 |
| Nov 24 2017 |
33862 |
727.52 |
| Nov 17 2017 |
34297 |
727.52 |
| Nov 10 2017 |
35326 |
727.52 |
| Nov 03 2017 |
35558 |
727.52 |
| Oct 27 2017 |
35881 |
727.52 |
| Oct 20 2017 |
35904 |
727.52 |
| Oct 13 2017 |
34039 |
675.15 |
