| Oct 04 2019 |
31575 |
690.38 |
| Sep 27 2019 |
31456 |
690.38 |
| Sep 20 2019 |
31160 |
690.38 |
| Sep 13 2019 |
30943 |
690.38 |
| Sep 06 2019 |
30325 |
690.38 |
| Aug 30 2019 |
30457 |
690.38 |
| Aug 23 2019 |
30475 |
690.38 |
| Aug 16 2019 |
30168 |
690.38 |
| Aug 09 2019 |
30168 |
690.38 |
| Aug 02 2019 |
30183 |
690.38 |
| Jul 26 2019 |
30205 |
690.38 |
| Jul 19 2019 |
30220 |
690.38 |
| Jul 12 2019 |
30272 |
690.38 |
| Jul 05 2019 |
30288 |
690.38 |
| Jun 28 2019 |
30357 |
690.38 |
| Jun 21 2019 |
30391 |
690.38 |
| Jun 14 2019 |
30381 |
690.38 |
| Jun 07 2019 |
30347 |
690.38 |
| May 31 2019 |
30387 |
690.38 |
| May 24 2019 |
30391 |
690.38 |
| May 17 2019 |
30441 |
690.38 |
| May 10 2019 |
30431 |
690.38 |
| May 03 2019 |
30463 |
690.38 |
| Apr 26 2019 |
30458 |
690.38 |
| Apr 19 2019 |
30470 |
690.38 |
| Apr 12 2019 |
30483 |
690.38 |
| Apr 05 2019 |
30483 |
690.38 |
| Mar 29 2019 |
30484 |
690.38 |
| Mar 22 2019 |
30463 |
690.38 |
| Mar 15 2019 |
30474 |
690.38 |
| Mar 08 2019 |
30359 |
690.38 |
| Mar 01 2019 |
30366 |
690.38 |
| Feb 22 2019 |
30356 |
690.38 |
| Feb 15 2019 |
30361 |
690.38 |
| Feb 08 2019 |
30317 |
690.38 |
| Feb 01 2019 |
30344 |
690.38 |
| Jan 25 2019 |
30357 |
690.38 |
| Jan 18 2019 |
29823 |
690.38 |
| Jan 11 2019 |
30579 |
690.38 |
| Jan 04 2019 |
30766 |
690.38 |
| Dec 28 2018 |
30665 |
690.38 |
| Dec 21 2018 |
30445 |
690.38 |
| Dec 14 2018 |
30704 |
690.38 |
| Dec 07 2018 |
31102 |
690.38 |
| Nov 30 2018 |
31611 |
690.38 |
| Nov 23 2018 |
31974 |
690.38 |
| Nov 16 2018 |
32784 |
690.38 |
| Nov 09 2018 |
33438 |
703.21 |
| Nov 02 2018 |
33650 |
700.81 |
| Oct 26 2018 |
33609 |
700.81 |
| Oct 19 2018 |
33495 |
690.25 |
| Oct 12 2018 |
33305 |
690.25 |
| Oct 05 2018 |
33046 |
690.2 |
| Sep 28 2018 |
33048 |
687.03 |
| Sep 21 2018 |
33194 |
687.03 |
| Sep 14 2018 |
32708 |
687.03 |
| Sep 07 2018 |
32405 |
687.03 |
| Aug 31 2018 |
32086 |
687.03 |
| Aug 24 2018 |
31980 |
687.03 |
| Aug 17 2018 |
31974 |
687.03 |
| Aug 10 2018 |
31996 |
687.03 |
| Aug 03 2018 |
32030 |
687.03 |
| Jul 27 2018 |
32047 |
687.03 |
| Jul 20 2018 |
32080 |
687.03 |
| Jul 13 2018 |
32083 |
687.03 |
| Jul 06 2018 |
32052 |
687.03 |
| Jun 29 2018 |
32139 |
687.03 |
| Jun 22 2018 |
32139 |
687.03 |
| Jun 15 2018 |
32160 |
687.03 |
| Jun 08 2018 |
32203 |
687.03 |
| Jun 01 2018 |
32177 |
687.03 |
| May 25 2018 |
32217 |
687.03 |
| May 18 2018 |
32156 |
687.03 |
| May 11 2018 |
32186 |
687.03 |
| May 04 2018 |
32309 |
687.03 |
| Apr 27 2018 |
32294 |
687.03 |
| Apr 20 2018 |
32365 |
687.03 |
| Apr 13 2018 |
32355 |
687.03 |
| Apr 06 2018 |
32355 |
687.03 |
| Mar 30 2018 |
32353 |
687.03 |
| Mar 23 2018 |
32353 |
687.03 |
| Mar 16 2018 |
32335 |
687.03 |
| Mar 09 2018 |
32335 |
687.03 |
| Mar 02 2018 |
32343 |
687.03 |
| Feb 23 2018 |
32336 |
687.03 |
| Feb 16 2018 |
32353 |
687.03 |
| Feb 09 2018 |
32343 |
687.03 |
| Feb 02 2018 |
32372 |
687.03 |
| Jan 26 2018 |
32404 |
687.03 |
| Jan 19 2018 |
32284 |
687.03 |
| Jan 12 2018 |
31807 |
687.03 |
| Jan 05 2018 |
31971 |
687.03 |
| Dec 29 2017 |
32078 |
687.03 |
| Dec 22 2017 |
32066 |
687.03 |
| Dec 15 2017 |
32097 |
687.03 |
| Dec 08 2017 |
32562 |
687.03 |
| Dec 01 2017 |
32922 |
687.03 |
| Nov 24 2017 |
32943 |
687.03 |
| Nov 17 2017 |
33352 |
687.03 |
| Nov 10 2017 |
33968 |
677.36 |
| Nov 03 2017 |
33801 |
668.03 |
| Oct 27 2017 |
34074 |
668.03 |
| Oct 20 2017 |
34492 |
677.51 |
| Oct 13 2017 |
34148 |
677.51 |
