| Nov 16 2023 |
815 |
526.53 |
| Nov 09 2023 |
528 |
493.7 |
| Nov 02 2023 |
1214 |
526.78 |
| Oct 26 2023 |
1122 |
517.35 |
| Oct 19 2023 |
1090 |
512.28 |
| Oct 12 2023 |
1015 |
503.64 |
| Oct 05 2023 |
1027 |
503.64 |
| Sep 28 2023 |
996 |
503.64 |
| Sep 21 2023 |
999 |
503.64 |
| Sep 14 2023 |
1020 |
503.64 |
| Sep 07 2023 |
1010 |
503.64 |
| Aug 31 2023 |
1015 |
503.64 |
| Aug 24 2023 |
1010 |
503.64 |
| Aug 17 2023 |
1009 |
503.64 |
| Aug 10 2023 |
1009 |
503.64 |
| Aug 03 2023 |
1011 |
503.64 |
| Jul 27 2023 |
1007 |
503.64 |
| Jul 20 2023 |
987 |
503.64 |
| Jul 13 2023 |
987 |
503.64 |
| Jul 06 2023 |
986 |
503.64 |
| Jun 29 2023 |
986 |
503.64 |
| Jun 22 2023 |
986 |
503.64 |
| Jun 15 2023 |
986 |
503.64 |
| Jun 08 2023 |
987 |
503.64 |
| Jun 01 2023 |
987 |
503.64 |
| May 25 2023 |
987 |
503.64 |
| May 18 2023 |
987 |
503.64 |
| May 11 2023 |
987 |
503.64 |
| May 04 2023 |
987 |
503.64 |
| Apr 27 2023 |
987 |
503.64 |
| Apr 20 2023 |
987 |
503.64 |
| Apr 13 2023 |
987 |
503.64 |
| Apr 06 2023 |
987 |
503.64 |
| Mar 30 2023 |
987 |
503.64 |
| Mar 23 2023 |
987 |
503.64 |
| Mar 16 2023 |
987 |
503.64 |
| Mar 09 2023 |
987 |
503.64 |
| Mar 02 2023 |
987 |
503.64 |
| Feb 23 2023 |
987 |
503.64 |
| Feb 16 2023 |
987 |
503.64 |
| Feb 09 2023 |
989 |
503.64 |
| Feb 02 2023 |
990 |
503.64 |
| Jan 26 2023 |
989 |
503.64 |
| Jan 19 2023 |
989 |
503.64 |
| Jan 12 2023 |
971 |
503.64 |
| Jan 05 2023 |
992 |
503.64 |
| Dec 29 2022 |
994 |
503.64 |
| Dec 22 2022 |
1497 |
503.64 |
| Dec 15 2022 |
1493 |
503.64 |
| Dec 08 2022 |
1481 |
503.64 |
| Dec 01 2022 |
1465 |
503.64 |
| Nov 24 2022 |
1550 |
510.14 |
| Nov 17 2022 |
1519 |
510.14 |
| Nov 10 2022 |
1762 |
534.24 |
| Nov 03 2022 |
1825 |
547.17 |
| Oct 27 2022 |
1962 |
571.25 |
| Oct 20 2022 |
2073 |
593.79 |
| Oct 13 2022 |
2041 |
593.79 |
| Oct 06 2022 |
1935 |
593.79 |
| Sep 29 2022 |
1884 |
593.79 |
| Sep 22 2022 |
1506 |
600 |
| Sep 15 2022 |
1474 |
600 |
| Sep 08 2022 |
1458 |
600 |
| Nov 09 2018 |
27645 |
592.52 |
| Nov 02 2018 |
27858 |
592.52 |
| Oct 26 2018 |
27705 |
592.52 |
| Oct 19 2018 |
28280 |
597.46 |
| Oct 12 2018 |
29447 |
616.08 |
| Oct 05 2018 |
29177 |
616.08 |
| Sep 28 2018 |
29220 |
615.1 |
| Sep 21 2018 |
29325 |
615.1 |
| Sep 14 2018 |
28946 |
615.1 |
| Sep 07 2018 |
28690 |
615.1 |
| Aug 31 2018 |
28391 |
615.1 |
| Aug 24 2018 |
28304 |
615.1 |
| Aug 17 2018 |
28291 |
615.1 |
| Aug 10 2018 |
28307 |
615.1 |
| Aug 03 2018 |
28342 |
615.1 |
| Jul 27 2018 |
28360 |
615.1 |
| Jul 20 2018 |
28388 |
615.1 |
| Jul 13 2018 |
28389 |
615.1 |
| Jul 06 2018 |
28363 |
615.1 |
| Jun 29 2018 |
28444 |
615.1 |
| Jun 22 2018 |
28444 |
615.1 |
| Jun 15 2018 |
28467 |
615.1 |
| Jun 08 2018 |
28506 |
615.1 |
| Jun 01 2018 |
28483 |
615.1 |
| May 25 2018 |
28518 |
615.1 |
| May 18 2018 |
28458 |
615.1 |
| May 11 2018 |
28488 |
615.1 |
| May 04 2018 |
28612 |
615.1 |
| Apr 27 2018 |
28599 |
615.1 |
| Apr 20 2018 |
28669 |
615.1 |
| Apr 13 2018 |
28661 |
615.1 |
| Apr 06 2018 |
28661 |
615.1 |
| Mar 30 2018 |
28660 |
615.1 |
| Mar 23 2018 |
28660 |
615.1 |
| Mar 16 2018 |
28638 |
615.1 |
| Mar 09 2018 |
28638 |
615.1 |
| Mar 02 2018 |
28646 |
615.1 |
| Feb 23 2018 |
28640 |
615.1 |
| Feb 16 2018 |
28657 |
615.1 |
| Feb 09 2018 |
28645 |
615.1 |
| Feb 02 2018 |
28671 |
615.1 |
| Jan 26 2018 |
28702 |
615.1 |
| Jan 19 2018 |
28589 |
615.1 |
| Jan 12 2018 |
28117 |
615.1 |
| Jan 05 2018 |
28306 |
615.1 |
| Dec 29 2017 |
28397 |
615.1 |
| Dec 22 2017 |
28388 |
615.1 |
| Dec 15 2017 |
28430 |
615.1 |
| Dec 08 2017 |
28866 |
615.1 |
| Dec 01 2017 |
29194 |
615.1 |
| Nov 24 2017 |
29223 |
615.1 |
| Nov 17 2017 |
29584 |
615.1 |
| Nov 10 2017 |
30921 |
622.62 |
| Nov 03 2017 |
31110 |
622.62 |
| Oct 27 2017 |
31329 |
622.62 |
| Oct 20 2017 |
32029 |
632.73 |
| Oct 13 2017 |
30188 |
612.14 |
