| Oct 25 2019 |
12957 |
438.46 |
| Oct 18 2019 |
12636 |
438.46 |
| Oct 11 2019 |
12809 |
438.46 |
| Oct 04 2019 |
12916 |
438.46 |
| Sep 27 2019 |
12874 |
438.46 |
| Sep 20 2019 |
12712 |
438.46 |
| Sep 13 2019 |
12748 |
438.46 |
| Sep 06 2019 |
12469 |
438.46 |
| Aug 30 2019 |
12521 |
438.46 |
| Aug 23 2019 |
12532 |
438.46 |
| Aug 16 2019 |
12445 |
438.46 |
| Aug 09 2019 |
12445 |
438.46 |
| Aug 02 2019 |
12452 |
438.46 |
| Jul 26 2019 |
12457 |
438.46 |
| Jul 19 2019 |
12471 |
438.46 |
| Jul 12 2019 |
12495 |
438.46 |
| Jul 05 2019 |
12505 |
438.46 |
| Jun 28 2019 |
12528 |
438.46 |
| Jun 21 2019 |
12550 |
438.46 |
| Jun 14 2019 |
12541 |
438.46 |
| Jun 07 2019 |
12528 |
438.46 |
| May 31 2019 |
12551 |
438.46 |
| May 24 2019 |
12554 |
438.46 |
| May 17 2019 |
12578 |
438.46 |
| May 10 2019 |
12574 |
438.46 |
| May 03 2019 |
12581 |
438.46 |
| Apr 26 2019 |
12574 |
438.46 |
| Apr 19 2019 |
12573 |
438.46 |
| Apr 12 2019 |
12575 |
438.46 |
| Apr 05 2019 |
12575 |
438.46 |
| Mar 29 2019 |
12576 |
438.46 |
| Mar 22 2019 |
12572 |
438.46 |
| Mar 15 2019 |
12579 |
438.46 |
| Mar 08 2019 |
12523 |
438.46 |
| Mar 01 2019 |
12527 |
438.46 |
| Feb 22 2019 |
12520 |
438.46 |
| Feb 15 2019 |
12539 |
438.46 |
| Feb 08 2019 |
12528 |
438.46 |
| Feb 01 2019 |
12550 |
438.46 |
| Jan 25 2019 |
12549 |
438.46 |
| Jan 18 2019 |
12138 |
438.46 |
| Jan 11 2019 |
12683 |
438.46 |
| Jan 04 2019 |
12756 |
438.46 |
| Dec 28 2018 |
12758 |
438.46 |
| Dec 21 2018 |
12681 |
438.46 |
| Dec 14 2018 |
12732 |
438.46 |
| Dec 07 2018 |
12876 |
438.46 |
| Nov 30 2018 |
13054 |
438.46 |
| Nov 23 2018 |
13176 |
438.46 |
| Nov 16 2018 |
13389 |
438.46 |
| Nov 09 2018 |
14063 |
444.86 |
| Nov 02 2018 |
14114 |
444.86 |
| Oct 26 2018 |
14525 |
451.26 |
| Oct 19 2018 |
14578 |
451.26 |
| Oct 12 2018 |
14444 |
451.26 |
| Oct 05 2018 |
14174 |
451.43 |
| Sep 28 2018 |
14228 |
451.43 |
| Sep 21 2018 |
14202 |
451.43 |
| Sep 14 2018 |
14019 |
451.43 |
| Sep 07 2018 |
13945 |
451.43 |
| Aug 31 2018 |
13817 |
451.43 |
| Aug 24 2018 |
13780 |
451.43 |
| Aug 17 2018 |
13764 |
451.43 |
| Aug 10 2018 |
13772 |
451.43 |
| Aug 03 2018 |
13796 |
451.43 |
| Jul 27 2018 |
13809 |
451.43 |
| Jul 20 2018 |
13825 |
451.43 |
| Jul 13 2018 |
13823 |
451.43 |
| Jul 06 2018 |
13795 |
451.43 |
| Jun 29 2018 |
13851 |
451.43 |
| Jun 22 2018 |
13851 |
451.43 |
| Jun 15 2018 |
13876 |
451.43 |
| Jun 08 2018 |
13896 |
451.43 |
| Jun 01 2018 |
13885 |
451.43 |
| May 25 2018 |
13896 |
451.43 |
| May 18 2018 |
13865 |
451.43 |
| May 11 2018 |
13890 |
451.43 |
| May 04 2018 |
13951 |
451.43 |
| Apr 27 2018 |
13944 |
451.43 |
| Apr 20 2018 |
13985 |
451.43 |
| Apr 13 2018 |
13982 |
451.43 |
| Apr 06 2018 |
13982 |
451.43 |
| Mar 30 2018 |
13981 |
451.43 |
| Mar 23 2018 |
13981 |
451.43 |
| Mar 16 2018 |
13975 |
451.43 |
| Mar 09 2018 |
13975 |
451.43 |
| Mar 02 2018 |
13980 |
451.43 |
| Feb 23 2018 |
13971 |
451.43 |
| Feb 16 2018 |
13983 |
451.43 |
| Feb 09 2018 |
13978 |
451.43 |
| Feb 02 2018 |
13996 |
451.43 |
| Jan 26 2018 |
14030 |
451.43 |
| Jan 19 2018 |
13990 |
451.43 |
| Jan 12 2018 |
13609 |
451.43 |
| Jan 05 2018 |
13877 |
451.43 |
| Dec 29 2017 |
13910 |
451.43 |
| Dec 22 2017 |
13895 |
451.43 |
| Dec 15 2017 |
13866 |
451.43 |
| Dec 08 2017 |
14157 |
451.43 |
| Dec 01 2017 |
14291 |
451.43 |
| Nov 24 2017 |
14295 |
451.43 |
| Nov 17 2017 |
14410 |
451.43 |
| Nov 10 2017 |
14853 |
451.6 |
| Nov 03 2017 |
14851 |
451.6 |
| Oct 27 2017 |
14810 |
451.6 |
| Oct 20 2017 |
14779 |
451.6 |
| Oct 13 2017 |
14587 |
451.6 |
