| Oct 26 2018 |
23854 |
545.76 |
| Oct 19 2018 |
24922 |
556.67 |
| Oct 12 2018 |
24750 |
556.67 |
| Oct 05 2018 |
24501 |
556.67 |
| Sep 28 2018 |
23685 |
545.76 |
| Sep 21 2018 |
23698 |
545.76 |
| Sep 14 2018 |
23427 |
545.76 |
| Sep 07 2018 |
23248 |
545.76 |
| Aug 31 2018 |
23032 |
545.76 |
| Aug 24 2018 |
22946 |
545.76 |
| Aug 17 2018 |
22936 |
545.76 |
| Aug 10 2018 |
22948 |
545.76 |
| Aug 03 2018 |
22981 |
545.76 |
| Jul 27 2018 |
22995 |
545.76 |
| Jul 20 2018 |
23018 |
545.76 |
| Jul 13 2018 |
23018 |
545.76 |
| Jul 06 2018 |
22987 |
545.76 |
| Jun 29 2018 |
23054 |
545.76 |
| Jun 22 2018 |
23054 |
545.76 |
| Jun 15 2018 |
23076 |
545.76 |
| Jun 08 2018 |
23109 |
545.76 |
| Jun 01 2018 |
23093 |
545.76 |
| May 25 2018 |
23120 |
545.76 |
| May 18 2018 |
23072 |
545.76 |
| May 11 2018 |
23102 |
545.76 |
| May 04 2018 |
23205 |
545.76 |
| Apr 27 2018 |
23194 |
545.76 |
| Apr 20 2018 |
23254 |
545.76 |
| Apr 13 2018 |
23248 |
545.76 |
| Apr 06 2018 |
23248 |
545.76 |
| Mar 30 2018 |
23247 |
545.76 |
| Mar 23 2018 |
23247 |
545.76 |
| Mar 16 2018 |
23230 |
545.76 |
| Mar 09 2018 |
23230 |
545.76 |
| Mar 02 2018 |
23239 |
545.76 |
| Feb 23 2018 |
23231 |
545.76 |
| Feb 16 2018 |
23249 |
545.76 |
| Feb 09 2018 |
23239 |
545.76 |
| Feb 02 2018 |
23256 |
545.76 |
| Jan 26 2018 |
23288 |
545.76 |
| Jan 19 2018 |
23204 |
545.76 |
| Jan 12 2018 |
22739 |
545.76 |
| Jan 05 2018 |
22951 |
545.76 |
| Dec 29 2017 |
23018 |
545.76 |
| Dec 22 2017 |
23011 |
545.76 |
| Dec 15 2017 |
23016 |
545.76 |
| Dec 08 2017 |
23442 |
545.76 |
| Dec 01 2017 |
23716 |
545.76 |
| Nov 24 2017 |
23762 |
545.76 |
| Nov 17 2017 |
24044 |
545.76 |
| Nov 10 2017 |
24676 |
545.76 |
| Nov 03 2017 |
24777 |
545.76 |
| Oct 27 2017 |
24896 |
545.76 |
| Oct 20 2017 |
22660 |
523.95 |
| Oct 13 2017 |
22378 |
523.95 |
