| Oct 26 2018 |
26466 |
576.94 |
| Oct 19 2018 |
26653 |
576.94 |
| Oct 12 2018 |
26472 |
576.94 |
| Oct 05 2018 |
26205 |
576.94 |
| Sep 28 2018 |
18222 |
488.47 |
| Sep 21 2018 |
18235 |
488.47 |
| Sep 14 2018 |
18025 |
488.47 |
| Sep 07 2018 |
17924 |
488.47 |
| Aug 31 2018 |
17749 |
488.47 |
| Aug 24 2018 |
17663 |
488.47 |
| Aug 17 2018 |
17649 |
488.47 |
| Aug 10 2018 |
17661 |
488.47 |
| Aug 03 2018 |
17686 |
488.47 |
| Jul 27 2018 |
17700 |
488.47 |
| Jul 20 2018 |
17718 |
488.47 |
| Jul 13 2018 |
17720 |
488.47 |
| Jul 06 2018 |
17689 |
488.47 |
| Jun 29 2018 |
17753 |
488.47 |
| Jun 22 2018 |
17753 |
488.47 |
| Jun 15 2018 |
17777 |
488.47 |
| Jun 08 2018 |
17806 |
488.47 |
| Jun 01 2018 |
17795 |
488.47 |
| May 25 2018 |
17812 |
488.47 |
| May 18 2018 |
17777 |
488.47 |
| May 11 2018 |
17804 |
488.47 |
| May 04 2018 |
17887 |
488.47 |
| Apr 27 2018 |
17878 |
488.47 |
| Apr 20 2018 |
17929 |
488.47 |
| Apr 13 2018 |
17923 |
488.47 |
| Apr 06 2018 |
17923 |
488.47 |
| Mar 30 2018 |
17924 |
488.47 |
| Mar 23 2018 |
17924 |
488.47 |
| Mar 16 2018 |
17911 |
488.47 |
| Mar 09 2018 |
17911 |
488.47 |
| Mar 02 2018 |
17916 |
488.47 |
| Feb 23 2018 |
17910 |
488.47 |
| Feb 16 2018 |
17925 |
488.47 |
| Feb 09 2018 |
17915 |
488.47 |
| Feb 02 2018 |
17929 |
488.47 |
| Jan 26 2018 |
17961 |
488.47 |
| Jan 19 2018 |
17903 |
488.47 |
| Jan 12 2018 |
17469 |
488.47 |
| Jan 05 2018 |
17703 |
488.47 |
| Dec 29 2017 |
17743 |
488.47 |
| Dec 22 2017 |
17722 |
488.47 |
| Dec 15 2017 |
17695 |
488.47 |
| Dec 08 2017 |
18055 |
488.47 |
| Dec 01 2017 |
18192 |
488.47 |
| Nov 24 2017 |
18228 |
488.47 |
| Nov 17 2017 |
18411 |
488.47 |
| Nov 10 2017 |
18903 |
488.47 |
| Nov 03 2017 |
18897 |
488.47 |
| Oct 27 2017 |
9592 |
400 |
| Oct 20 2017 |
9601 |
400 |
| Oct 13 2017 |
9423 |
400 |
