| Sep 02 2021 |
2075 |
649.39 |
| Aug 26 2021 |
2017 |
649.39 |
| Aug 19 2021 |
2027 |
649.39 |
| Aug 12 2021 |
2027 |
649.39 |
| Aug 05 2021 |
2059 |
649.39 |
| Jul 29 2021 |
2072 |
649.39 |
| Jun 03 2021 |
2064 |
649.39 |
| Sep 04 2020 |
26123 |
649.39 |
| Aug 28 2020 |
26410 |
649.39 |
| Aug 21 2020 |
26495 |
649.39 |
| Aug 14 2020 |
26528 |
649.39 |
| Aug 07 2020 |
26728 |
649.39 |
| Jul 31 2020 |
26853 |
649.39 |
| Jul 24 2020 |
26853 |
649.39 |
| Jul 17 2020 |
26883 |
649.39 |
| Jul 10 2020 |
26933 |
649.39 |
| Jul 03 2020 |
27041 |
649.39 |
| Jun 26 2020 |
27041 |
649.39 |
| Jun 19 2020 |
27041 |
649.39 |
| Jun 12 2020 |
27059 |
649.39 |
| Jun 05 2020 |
27103 |
649.39 |
| May 29 2020 |
27137 |
649.39 |
| May 22 2020 |
27203 |
649.39 |
| May 15 2020 |
27205 |
649.39 |
| May 08 2020 |
27223 |
649.39 |
| May 01 2020 |
27237 |
649.39 |
| Apr 24 2020 |
27321 |
649.39 |
| Apr 17 2020 |
27322 |
649.39 |
| Apr 10 2020 |
27322 |
649.39 |
| Apr 03 2020 |
27322 |
649.39 |
| Mar 27 2020 |
27322 |
649.39 |
| Mar 20 2020 |
27341 |
649.39 |
| Mar 13 2020 |
27341 |
649.39 |
| Mar 06 2020 |
27341 |
649.39 |
| Feb 28 2020 |
27330 |
649.39 |
| Feb 21 2020 |
27404 |
649.39 |
| Feb 14 2020 |
27412 |
649.39 |
| Feb 07 2020 |
27439 |
649.39 |
| Jan 31 2020 |
27459 |
649.39 |
| Jan 24 2020 |
27010 |
649.39 |
| Jan 17 2020 |
27093 |
649.39 |
| Jan 10 2020 |
27871 |
649.39 |
| Jan 03 2020 |
27683 |
649.39 |
| Dec 27 2019 |
27698 |
649.39 |
| Dec 20 2019 |
27747 |
649.39 |
| Dec 13 2019 |
27830 |
649.39 |
| Dec 06 2019 |
27757 |
649.39 |
| Nov 29 2019 |
28420 |
649.39 |
| Nov 22 2019 |
28600 |
649.39 |
| Nov 15 2019 |
28903 |
649.39 |
| Nov 08 2019 |
29458 |
649.39 |
| Nov 01 2019 |
29710 |
649.39 |
| Oct 25 2019 |
29951 |
649.39 |
| Oct 18 2019 |
29464 |
649.39 |
| Oct 11 2019 |
29927 |
649.39 |
| Oct 04 2019 |
30013 |
649.39 |
| Sep 27 2019 |
29922 |
649.39 |
| Sep 20 2019 |
29818 |
652.93 |
| Sep 13 2019 |
29324 |
647.75 |
| Sep 06 2019 |
28799 |
648.6 |
| Aug 30 2019 |
28933 |
648.6 |
| Aug 23 2019 |
28949 |
648.6 |
| Aug 16 2019 |
28653 |
648.6 |
| Aug 09 2019 |
28653 |
648.6 |
| Aug 02 2019 |
28668 |
648.6 |
| Jul 26 2019 |
28685 |
648.6 |
| Jul 19 2019 |
28699 |
648.6 |
| Jul 12 2019 |
28752 |
648.6 |
| Jul 05 2019 |
28767 |
648.6 |
| Jun 28 2019 |
28828 |
648.6 |
| Jun 21 2019 |
28860 |
648.6 |
| Jun 14 2019 |
28849 |
648.6 |
| Jun 07 2019 |
28821 |
648.6 |
| May 31 2019 |
28858 |
648.6 |
| May 24 2019 |
28862 |
648.6 |
| May 17 2019 |
28910 |
648.6 |
| May 10 2019 |
28900 |
648.6 |
| May 03 2019 |
28934 |
648.6 |
| Apr 26 2019 |
28930 |
648.6 |
| Apr 19 2019 |
28939 |
648.6 |
| Apr 12 2019 |
28951 |
648.6 |
| Apr 05 2019 |
28951 |
648.6 |
| Mar 29 2019 |
28952 |
648.6 |
| Mar 22 2019 |
28931 |
648.6 |
| Mar 15 2019 |
28942 |
648.6 |
| Mar 08 2019 |
28833 |
648.6 |
| Mar 01 2019 |
28840 |
648.6 |
| Feb 22 2019 |
28830 |
648.6 |
| Feb 15 2019 |
28837 |
648.6 |
| Feb 08 2019 |
28801 |
648.6 |
| Feb 01 2019 |
28828 |
648.6 |
| Jan 25 2019 |
28842 |
648.6 |
| Jan 18 2019 |
28310 |
648.6 |
| Jan 11 2019 |
29058 |
648.6 |
| Jan 04 2019 |
29238 |
648.6 |
| Dec 28 2018 |
29144 |
648.6 |
| Dec 21 2018 |
28927 |
648.6 |
| Dec 14 2018 |
29147 |
648.6 |
| Dec 07 2018 |
29539 |
648.6 |
| Nov 30 2018 |
29987 |
648.6 |
| Nov 23 2018 |
29339 |
630.12 |
| Nov 16 2018 |
30065 |
630.12 |
| Nov 09 2018 |
30278 |
630.12 |
| Nov 02 2018 |
29559 |
615.96 |
| Oct 26 2018 |
29464 |
615.96 |
| Oct 19 2018 |
29670 |
615.96 |
| Oct 12 2018 |
29439 |
615.96 |
| Oct 05 2018 |
29167 |
615.96 |
| Sep 28 2018 |
29271 |
615.96 |
| Sep 21 2018 |
30941 |
638.85 |
| Sep 14 2018 |
30600 |
639.97 |
| Sep 07 2018 |
30345 |
639.97 |
| Aug 31 2018 |
31923 |
681.85 |
| Aug 24 2018 |
31821 |
681.85 |
| Aug 17 2018 |
31815 |
681.85 |
| Aug 10 2018 |
31836 |
681.85 |
| Aug 03 2018 |
31871 |
681.85 |
| Jul 27 2018 |
31888 |
681.85 |
| Jul 20 2018 |
31921 |
681.85 |
| Jul 13 2018 |
31924 |
681.85 |
| Jul 06 2018 |
31894 |
681.85 |
| Jun 29 2018 |
31981 |
681.85 |
| Jun 22 2018 |
31981 |
681.85 |
| Jun 15 2018 |
32002 |
681.85 |
| Jun 08 2018 |
32045 |
681.85 |
| Jun 01 2018 |
32019 |
681.85 |
| May 25 2018 |
32058 |
681.85 |
| May 18 2018 |
31996 |
681.85 |
| May 11 2018 |
32026 |
681.85 |
| May 04 2018 |
32149 |
681.85 |
| Apr 27 2018 |
32134 |
681.85 |
| Apr 20 2018 |
32204 |
681.85 |
| Apr 13 2018 |
32194 |
681.85 |
| Apr 06 2018 |
32194 |
681.85 |
| Mar 30 2018 |
32192 |
681.85 |
| Mar 23 2018 |
32192 |
681.85 |
| Mar 16 2018 |
32174 |
681.85 |
| Mar 09 2018 |
32174 |
681.85 |
| Mar 02 2018 |
32182 |
681.85 |
| Feb 23 2018 |
32175 |
681.85 |
| Feb 16 2018 |
32193 |
681.85 |
| Feb 09 2018 |
32183 |
681.85 |
| Feb 02 2018 |
32212 |
681.85 |
| Jan 26 2018 |
32244 |
681.85 |
| Jan 19 2018 |
32126 |
681.85 |
| Jan 12 2018 |
31650 |
681.85 |
| Jan 05 2018 |
31812 |
681.85 |
| Dec 29 2017 |
31918 |
681.85 |
| Dec 22 2017 |
31906 |
681.85 |
| Dec 15 2017 |
31935 |
681.85 |
| Dec 08 2017 |
32394 |
681.85 |
| Dec 01 2017 |
32763 |
681.85 |
| Nov 24 2017 |
32781 |
681.85 |
| Nov 17 2017 |
33186 |
681.85 |
| Nov 10 2017 |
34126 |
681.85 |
| Nov 03 2017 |
35507 |
724.16 |
| Oct 27 2017 |
35825 |
724.16 |
| Oct 20 2017 |
35839 |
724.16 |
| Oct 13 2017 |
35486 |
724.16 |
